時価総額 €2.25T
-2.68%
ボリューム24h €105.81B
5.26%
BTC % 49.68%
-0.9%
ETH % 16.73%
0.06%
硬貨
27.919
+15
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.0000007322 | €0.0000007235 | €0.0000007619 | €0.0000007603 | €34,365 | - |
Jul-01 2024 | €0.0000008088 | €0.000000676 | €0.0000009264 | €0.000000676 | €68,375 | - |
Jun-30 2024 | €0.0000006594 | €0.0000006379 | €0.0000006914 | €0.0000006626 | €13,284 | - |
Jun-29 2024 | €0.0000006638 | €0.0000006503 | €0.0000006648 | €0.0000006503 | €3,776 | - |
Jun-28 2024 | €0.0000006589 | €0.0000006291 | €0.0000006589 | €0.0000006313 | €4,350 | - |
Jun-27 2024 | €0.0000006313 | €0.0000006264 | €0.0000007472 | €0.0000007472 | €19,419 | - |
Jun-26 2024 | €0.0000007472 | €0.0000007427 | €0.000000925 | €0.000000925 | €19,486 | - |
Jun-25 2024 | €0.000000925 | €0.0000007364 | €0.000000925 | €0.000000801 | €34,099 | - |
Jun-24 2024 | €0.0000007711 | €0.0000007711 | €0.0000008307 | €0.0000008307 | €3,700 | - |
Jun-23 2024 | €0.0000008291 | €0.000000706 | €0.0000008641 | €0.0000007166 | €19,989 | - |
Jun-22 2024 | €0.0000007287 | €0.0000007122 | €0.0000007374 | €0.0000007196 | €3,972 | - |
Jun-21 2024 | €0.0000007196 | €0.0000007142 | €0.0000007294 | €0.0000007294 | €1,715 | - |
Jun-20 2024 | €0.0000007366 | €0.0000007291 | €0.0000007969 | €0.0000007969 | €14,865 | - |
Jun-19 2024 | €0.0000007969 | €0.0000007217 | €0.0000008805 | €0.0000007217 | €20,731 | - |
Jun-18 2024 | €0.0000007269 | €0.0000006897 | €0.0000008068 | €0.0000007476 | €24,837 | - |
Kabosu Inu(KABOSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、28-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93048 EUR.