時価総額 $2.38T
-0.76%
ボリューム24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
硬貨
28.359
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000004629 | $0.0000004619 | $0.0000004671 | $0.0000004667 | $26,493 | - |
Jul-31 2024 | $0.000000467 | $0.000000467 | $0.0000004763 | $0.0000004731 | $26,420 | - |
Jul-30 2024 | $0.0000004723 | $0.0000004678 | $0.0000004723 | $0.0000004683 | $26,938 | - |
Jul-29 2024 | $0.0000004685 | $0.0000004665 | $0.0000004799 | $0.0000004774 | $26,644 | - |
Jul-28 2024 | $0.000000478 | $0.0000004755 | $0.0000004813 | $0.0000004787 | $26,484 | - |
Jul-27 2024 | $0.0000004787 | $0.0000004691 | $0.0000004787 | $0.0000004698 | $27,004 | - |
Jul-26 2024 | $0.0000004698 | $0.000000469 | $0.0000004699 | $0.0000004692 | $26,321 | - |
Jul-25 2024 | $0.0000004699 | $0.000000469 | $0.0000004841 | $0.0000004841 | $26,474 | - |
Jul-24 2024 | $0.0000004842 | $0.0000004836 | $0.0000004992 | $0.0000004992 | $25,790 | - |
Jul-23 2024 | $0.0000004994 | $0.0000004983 | $0.0000004994 | $0.000000499 | $26,274 | - |
Jul-22 2024 | $0.0000004988 | $0.0000004986 | $0.0000004995 | $0.0000004989 | $26,194 | - |
Jul-21 2024 | $0.0000004993 | $0.0000004929 | $0.0000004996 | $0.0000004936 | $26,895 | - |
Jul-20 2024 | $0.0000004934 | $0.0000004915 | $0.0000005401 | $0.0000005397 | $28,350 | - |
Jul-19 2024 | $0.0000005403 | $0.0000005395 | $0.0000005435 | $0.0000005433 | $26,335 | - |
Jul-18 2024 | $0.0000005428 | $0.0000005428 | $0.0000005681 | $0.0000005674 | $25,924 | - |