時価総額 $3.17T
-2.31%
ボリューム24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
12 秒 前
KAANCH NETWORK (KNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.079878 | $0.077546 | $0.079882 | $0.077837 | $234,298 | - |
| Dec-25 2025 | $0.078525 | $0.077881 | $0.078836 | $0.078142 | $286,927 | - |
| Dec-24 2025 | $0.078488 | $0.077345 | $0.079636 | $0.079438 | $272,184 | - |
| Dec-23 2025 | $0.07977 | $0.079045 | $0.081643 | $0.081643 | $277,809 | - |
| Dec-22 2025 | $0.08211 | $0.082023 | $0.084032 | $0.082475 | $277,787 | - |
| Dec-21 2025 | $0.082235 | $0.081504 | $0.082465 | $0.081952 | $220,490 | - |
| Dec-20 2025 | $0.081939 | $0.081731 | $0.082157 | $0.081861 | $316,743 | - |
| Dec-19 2025 | $0.081961 | $0.079207 | $0.082007 | $0.079454 | $273,595 | - |
| Dec-18 2025 | $0.079286 | $0.078702 | $0.082682 | $0.079056 | $204,629 | - |
| Dec-17 2025 | $0.078978 | $0.076472 | $0.080083 | $0.078996 | $311,012 | - |
| Dec-16 2025 | $0.07891 | $0.077736 | $0.078949 | $0.07851 | $265,643 | - |
| Dec-15 2025 | $0.078673 | $0.077772 | $0.079987 | $0.077772 | $290,305 | - |
| Dec-14 2025 | $0.078143 | $0.078143 | $0.080676 | $0.080524 | $320,573 | - |
| Dec-13 2025 | $0.080639 | $0.080427 | $0.085211 | $0.084079 | $320,100 | - |
| Dec-12 2025 | $0.084263 | $0.083745 | $0.089492 | $0.08948 | $226,900 | - |