時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
KAANCH NETWORK (KNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.068737 | $0.049502 | $0.068737 | $0.049778 | $321,463 | - |
| Jan-14 2026 | $0.048687 | $0.042589 | $0.05494 | $0.05494 | $261,340 | - |
| Jan-13 2026 | $0.056008 | $0.055394 | $0.063497 | $0.063211 | $264,207 | - |
| Jan-12 2026 | $0.06359 | $0.062837 | $0.064885 | $0.063997 | $241,757 | - |
| Jan-11 2026 | $0.063775 | $0.063695 | $0.066714 | $0.06659 | $217,135 | - |
| Jan-10 2026 | $0.066597 | $0.066507 | $0.06682 | $0.066707 | $297,675 | - |
| Jan-09 2026 | $0.066895 | $0.066093 | $0.067985 | $0.067985 | $236,887 | - |
| Jan-08 2026 | $0.068305 | $0.068152 | $0.07219 | $0.07191 | $274,329 | - |
| Jan-07 2026 | $0.072017 | $0.071727 | $0.073766 | $0.073766 | $272,979 | - |
| Jan-06 2026 | $0.073769 | $0.072454 | $0.074734 | $0.074559 | $239,925 | - |
| Jan-05 2026 | $0.07459 | $0.068154 | $0.074665 | $0.068154 | $252,546 | - |
| Jan-04 2026 | $0.068147 | $0.068147 | $0.070365 | $0.06976 | $275,761 | - |
| Jan-03 2026 | $0.069272 | $0.068729 | $0.069469 | $0.068881 | $264,880 | - |
| Jan-02 2026 | $0.068881 | $0.067617 | $0.069151 | $0.067623 | $147,072 | - |
| Jan-01 2026 | $0.067602 | $0.06702 | $0.067602 | $0.067195 | $264,884 | - |