時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
6 秒 前
KAANCH NETWORK (KNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.037508 | $0.035605 | $0.040291 | $0.039497 | $442,700 | - |
| Mar-16 2026 | $0.039497 | $0.039099 | $0.041701 | $0.039307 | $632,246 | - |
| Mar-15 2026 | $0.039606 | $0.038506 | $0.039704 | $0.038506 | $537,189 | - |
| Mar-14 2026 | $0.037503 | $0.037503 | $0.039904 | $0.039099 | $562,183 | - |
| Mar-13 2026 | $0.039095 | $0.038297 | $0.040496 | $0.040005 | $314,535 | - |
| Mar-12 2026 | $0.040006 | $0.039503 | $0.040605 | $0.040605 | $136,146 | - |
| Mar-11 2026 | $0.040606 | $0.038431 | $0.044738 | $0.038758 | $520,831 | - |
| Mar-10 2026 | $0.03874 | $0.036978 | $0.040248 | $0.039919 | $73,311 | - |
| Mar-09 2026 | $0.039915 | $0.039915 | $0.040395 | $0.040294 | $212,728 | - |
| Mar-08 2026 | $0.040306 | $0.039888 | $0.040399 | $0.040387 | $494,127 | - |
| Mar-07 2026 | $0.040391 | $0.039894 | $0.040401 | $0.040389 | $566,158 | - |
| Mar-06 2026 | $0.040533 | $0.039004 | $0.040604 | $0.039007 | $42,148 | - |
| Mar-05 2026 | $0.03901 | $0.038803 | $0.042994 | $0.040507 | $527,963 | - |
| Mar-04 2026 | $0.040209 | $0.039808 | $0.040611 | $0.040102 | $441,531 | - |
| Mar-03 2026 | $0.040502 | $0.039998 | $0.040897 | $0.040315 | $489,767 | - |