時価総額 $3.68T
2.82%
ボリューム24h $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
硬貨
32.368
+7
取引所
885
最後の更新
2 分 前
KAANCH NETWORK (KNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.40122 | $0.397841 | $0.423889 | $0.422704 | $537,818 | - |
| Jul-08 2025 | $0.417702 | $0.382903 | $0.423698 | $0.419435 | $749,853 | - |
| Jul-07 2025 | $0.409311 | $0.389115 | $0.425595 | $0.424162 | $715,408 | - |
| Jul-06 2025 | $0.423127 | $0.384127 | $0.427649 | $0.385553 | $551,671 | - |
| Jul-05 2025 | $0.383072 | $0.374259 | $0.409574 | $0.394035 | $563,868 | - |
| Jul-04 2025 | $0.392275 | $0.385426 | $0.445991 | $0.438938 | $597,226 | - |
| Jul-03 2025 | $0.432023 | $0.3606 | $0.563806 | $0.563806 | $486,454 | - |
| Jul-02 2025 | $0.564751 | $0.506873 | $0.629722 | $0.589442 | $231,194 | - |
| Jul-01 2025 | $0.582975 | $0.34865 | $0.807532 | $0.34865 | $439,544 | - |
| Jun-30 2025 | $0.356439 | $0.33679 | $0.405837 | $0.33679 | $265,754 | - |