時価総額 $3.49T
0.62%
ボリューム24h $131.12B
-43.26%
BTC % 61.05%
-0.31%
ETH % 8.39%
0%
硬貨
32.260
取引所
885
最後の更新
21 秒 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.033221 | $0.032907 | $0.033304 | $0.033304 | $58,717 | $611,003 |
| Jun-27 2025 | $0.033281 | $0.033081 | $0.033721 | $0.033081 | $57,269 | $612,102 |
| Jun-26 2025 | $0.03362 | $0.033187 | $0.034738 | $0.03324 | $55,926 | $618,330 |
| Jun-25 2025 | $0.033249 | $0.033222 | $0.033646 | $0.033387 | $58,356 | $611,515 |
| Jun-24 2025 | $0.033372 | $0.032655 | $0.033847 | $0.033604 | $56,226 | $613,779 |
| Jun-23 2025 | $0.033201 | $0.030327 | $0.033201 | $0.030327 | $56,024 | $610,630 |
| Jun-22 2025 | $0.030341 | $0.030341 | $0.031607 | $0.031582 | $55,648 | $558,032 |
| Jun-21 2025 | $0.031388 | $0.031211 | $0.033074 | $0.032652 | $73,648 | $577,293 |
| Jun-20 2025 | $0.032905 | $0.032903 | $0.035185 | $0.03449 | $105,694 | $605,193 |
| Jun-19 2025 | $0.034474 | $0.034474 | $0.035158 | $0.035129 | $109,476 | $634,037 |
| Jun-18 2025 | $0.035099 | $0.035087 | $0.035845 | $0.03533 | $106,871 | $645,543 |
| Jun-17 2025 | $0.035336 | $0.035286 | $0.036729 | $0.0365 | $108,996 | $649,889 |
| Jun-16 2025 | $0.036537 | $0.036291 | $0.037709 | $0.036292 | $107,498 | $671,985 |
| Jun-15 2025 | $0.036292 | $0.036213 | $0.036971 | $0.036459 | $109,021 | $667,487 |
| Jun-14 2025 | $0.036089 | $0.035872 | $0.037988 | $0.037012 | $114,461 | $663,747 |