時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.03017 | $0.03017 | $0.032711 | $0.032438 | $9,480 | $554,700 |
| Nov-16 2025 | $0.031437 | $0.030641 | $0.033462 | $0.033323 | $9,387 | $577,988 |
| Nov-15 2025 | $0.03332 | $0.031183 | $0.035074 | $0.031414 | $10,693 | $612,608 |
| Nov-14 2025 | $0.031422 | $0.030013 | $0.032827 | $0.032827 | $9,269 | $577,707 |
| Nov-13 2025 | $0.032821 | $0.032821 | $0.034505 | $0.034273 | $8,702 | $603,428 |
| Nov-12 2025 | $0.034383 | $0.034383 | $0.035325 | $0.035072 | $9,279 | $632,149 |
| Nov-11 2025 | $0.03699 | $0.034367 | $0.03699 | $0.034493 | $9,474 | $680,091 |
| Nov-10 2025 | $0.034494 | $0.034246 | $0.034506 | $0.034246 | $9,157 | $634,187 |
| Nov-09 2025 | $0.034364 | $0.032979 | $0.034368 | $0.033454 | $9,529 | $631,810 |
| Nov-08 2025 | $0.033456 | $0.032521 | $0.034273 | $0.032868 | $13,058 | $615,101 |
| Nov-07 2025 | $0.033209 | $0.031485 | $0.034546 | $0.033408 | $10,393 | $610,569 |
| Nov-06 2025 | $0.033393 | $0.033196 | $0.034656 | $0.034355 | $10,314 | $613,951 |
| Nov-05 2025 | $0.03445 | $0.031345 | $0.03445 | $0.031401 | $9,575 | $633,377 |
| Nov-04 2025 | $0.031538 | $0.031538 | $0.037828 | $0.036959 | $10,468 | $579,850 |
| Nov-03 2025 | $0.03494 | $0.03494 | $0.038437 | $0.036978 | $10,492 | $642,393 |