時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.053047 | $0.053029 | $0.053879 | $0.053165 | $18,062 | $975,303 |
| Sep-08 2025 | $0.053116 | $0.052614 | $0.053128 | $0.052651 | $16,459 | $976,557 |
| Sep-07 2025 | $0.052625 | $0.052625 | $0.052681 | $0.052666 | $18,134 | $967,532 |
| Sep-06 2025 | $0.052668 | $0.052619 | $0.053667 | $0.053631 | $17,428 | $968,321 |
| Sep-05 2025 | $0.053669 | $0.051761 | $0.05563 | $0.053617 | $12,031 | $986,725 |
| Sep-04 2025 | $0.053668 | $0.052596 | $0.055781 | $0.055752 | $16,994 | $986,718 |
| Sep-03 2025 | $0.056047 | $0.053515 | $0.056072 | $0.053933 | $17,148 | $1,030,457 |
| Sep-02 2025 | $0.053967 | $0.053049 | $0.055043 | $0.054164 | $16,573 | $992,217 |
| Sep-01 2025 | $0.054157 | $0.054087 | $0.055725 | $0.05531 | $17,243 | $995,707 |
| Aug-31 2025 | $0.055831 | $0.054893 | $0.056389 | $0.054893 | $17,080 | $1,026,480 |
| Aug-30 2025 | $0.054572 | $0.053847 | $0.055873 | $0.054652 | $16,674 | $1,003,337 |
| Aug-29 2025 | $0.053072 | $0.052995 | $0.058049 | $0.058047 | $12,621 | $975,753 |
| Aug-28 2025 | $0.058043 | $0.057772 | $0.059127 | $0.057803 | $14,570 | $1,067,150 |
| Aug-27 2025 | $0.057846 | $0.057846 | $0.059479 | $0.058896 | $16,753 | $1,063,530 |
| Aug-26 2025 | $0.058906 | $0.056052 | $0.059439 | $0.056107 | $17,905 | $1,083,014 |