時価総額 $3.48T
-1.36%
ボリューム24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
硬貨
32.062
+15
取引所
885
最後の更新
1 分 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.036168 | $0.034334 | $0.039536 | $0.039306 | $109,360 | $665,191 |
| Jun-04 2025 | $0.036917 | $0.036823 | $0.040165 | $0.036917 | $86,324 | $678,973 |
| Jun-03 2025 | $0.036929 | $0.036277 | $0.037689 | $0.036292 | $96,561 | $679,199 |
| Jun-02 2025 | $0.03557 | $0.034739 | $0.037433 | $0.037433 | $96,628 | $654,197 |
| Jun-01 2025 | $0.03541 | $0.033417 | $0.035433 | $0.034974 | $104,890 | $651,260 |
| May-31 2025 | $0.034084 | $0.03354 | $0.035792 | $0.034491 | $90,854 | $626,870 |
| May-30 2025 | $0.034491 | $0.034491 | $0.036477 | $0.036477 | $90,326 | $634,358 |
| May-29 2025 | $0.037094 | $0.03548 | $0.038101 | $0.038084 | $99,539 | $682,237 |
| May-28 2025 | $0.035326 | $0.034835 | $0.036747 | $0.036274 | $74,853 | $649,703 |
| May-27 2025 | $0.036314 | $0.034243 | $0.036537 | $0.034497 | $86,592 | $667,881 |
| May-26 2025 | $0.034498 | $0.034363 | $0.03556 | $0.034373 | $88,763 | $634,487 |
| May-25 2025 | $0.034374 | $0.032756 | $0.034567 | $0.034428 | $92,982 | $632,206 |
| May-24 2025 | $0.034396 | $0.034396 | $0.035508 | $0.034734 | $96,256 | $632,614 |
| May-23 2025 | $0.034732 | $0.034732 | $0.03697 | $0.035901 | $82,160 | $638,789 |
| May-22 2025 | $0.035904 | $0.035486 | $0.036786 | $0.035486 | $24,853 | $660,350 |