時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
10 秒 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.060989 | $0.058863 | $0.061187 | $0.058863 | $5,609 | $1,121,688 |
| Jan-13 2025 | $0.058832 | $0.058148 | $0.064203 | $0.064172 | $9,555 | $1,082,021 |
| Jan-12 2025 | $0.064141 | $0.064121 | $0.064202 | $0.064202 | $5,257 | $1,179,662 |
| Jan-11 2025 | $0.064109 | $0.06305 | $0.064208 | $0.063098 | $5,417 | $1,179,088 |
| Jan-10 2025 | $0.063029 | $0.063029 | $0.063158 | $0.063116 | $5,670 | $1,159,215 |
| Jan-09 2025 | $0.063159 | $0.062726 | $0.065528 | $0.064334 | $5,502 | $1,161,597 |
| Jan-08 2025 | $0.064404 | $0.064327 | $0.066003 | $0.066003 | $7,742 | $1,184,506 |
| Jan-07 2025 | $0.06602 | $0.065926 | $0.072711 | $0.072174 | $19,903 | $1,214,227 |
| Jan-06 2025 | $0.072145 | $0.070669 | $0.072207 | $0.070711 | $56,554 | $1,326,874 |
| Jan-05 2025 | $0.070697 | $0.070689 | $0.072464 | $0.072421 | $55,075 | $1,300,234 |
| Jan-04 2025 | $0.072503 | $0.070965 | $0.072503 | $0.071052 | $57,039 | $1,333,449 |
| Jan-03 2025 | $0.071078 | $0.066079 | $0.072212 | $0.066179 | $59,497 | $1,307,241 |
| Jan-02 2025 | $0.066242 | $0.064949 | $0.066242 | $0.065063 | $48,988 | $1,218,312 |
| Jan-01 2025 | $0.065218 | $0.065134 | $0.066058 | $0.066021 | $54,789 | $1,199,468 |
| Dec-31 2024 | $0.066067 | $0.065972 | $0.066106 | $0.066059 | $55,279 | $1,215,092 |