時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
2 分 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020539 | $0.019475 | $0.020621 | $0.019859 | $11,032 | $377,625 |
| Mar-18 2026 | $0.019765 | $0.019765 | $0.024372 | $0.024372 | $9,728 | $363,398 |
| Mar-17 2026 | $0.024095 | $0.020583 | $0.024095 | $0.021178 | $9,368 | $443,000 |
| Mar-16 2026 | $0.021179 | $0.019591 | $0.021219 | $0.019644 | $9,493 | $389,386 |
| Mar-15 2026 | $0.019593 | $0.018872 | $0.019643 | $0.018991 | $9,532 | $360,231 |
| Mar-14 2026 | $0.019041 | $0.01899 | $0.019045 | $0.019041 | $8,487 | $350,084 |
| Mar-13 2026 | $0.01904 | $0.018582 | $0.019562 | $0.018582 | $8,792 | $350,069 |
| Mar-12 2026 | $0.018543 | $0.018174 | $0.018585 | $0.018543 | $9,154 | $340,938 |
| Mar-11 2026 | $0.018585 | $0.018029 | $0.018585 | $0.018252 | $8,987 | $341,697 |
| Mar-10 2026 | $0.018032 | $0.018023 | $0.018716 | $0.018023 | $9,217 | $331,542 |
| Mar-09 2026 | $0.018062 | $0.017514 | $0.018324 | $0.017514 | $9,567 | $332,077 |
| Mar-08 2026 | $0.017438 | $0.017438 | $0.0235 | $0.018582 | $62,157 | $320,618 |
| Mar-07 2026 | $0.018619 | $0.017379 | $0.018786 | $0.018748 | $10,831 | $342,329 |
| Mar-06 2026 | $0.018749 | $0.017447 | $0.018749 | $0.018448 | $9,030 | $344,715 |
| Mar-05 2026 | $0.018371 | $0.018371 | $0.018924 | $0.018793 | $8,797 | $337,763 |