時価総額 $3.12T
2.46%
ボリューム24h $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
硬貨
31.695
+15
取引所
885
最後の更新
3 分 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.02813 | $0.025868 | $0.028132 | $0.026229 | $15,343 | $517,368 |
| Apr-23 2025 | $0.026356 | $0.026356 | $0.027786 | $0.027442 | $14,690 | $484,737 |
| Apr-22 2025 | $0.027411 | $0.02566 | $0.02744 | $0.025903 | $76,271 | $504,151 |
| Apr-21 2025 | $0.025896 | $0.025896 | $0.026603 | $0.026332 | $72,678 | $476,285 |
| Apr-20 2025 | $0.026319 | $0.025581 | $0.026766 | $0.026334 | $69,394 | $484,062 |
| Apr-19 2025 | $0.026335 | $0.025878 | $0.026776 | $0.025901 | $65,027 | $484,354 |
| Apr-18 2025 | $0.02589 | $0.025476 | $0.026053 | $0.025882 | $66,139 | $476,170 |
| Apr-17 2025 | $0.025902 | $0.025713 | $0.025969 | $0.025795 | $123,861 | $476,384 |
| Apr-16 2025 | $0.025946 | $0.025679 | $0.026212 | $0.026203 | $107,488 | $477,203 |
| Apr-15 2025 | $0.026266 | $0.026266 | $0.026931 | $0.026394 | $69,389 | $483,076 |
| Apr-14 2025 | $0.026455 | $0.026264 | $0.027223 | $0.02638 | $106,487 | $486,563 |
| Apr-13 2025 | $0.026218 | $0.026119 | $0.026666 | $0.026642 | $111,439 | $482,205 |
| Apr-12 2025 | $0.026614 | $0.025554 | $0.026755 | $0.02585 | $109,598 | $489,488 |
| Apr-11 2025 | $0.025821 | $0.024878 | $0.02584 | $0.024878 | $89,913 | $474,903 |
| Apr-10 2025 | $0.025153 | $0.024989 | $0.02719 | $0.02719 | $81,353 | $462,605 |