時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.05592 | $0.05592 | $0.056866 | $0.056866 | $55,263 | $1,028,461 |
| Nov-03 2024 | $0.056884 | $0.056835 | $0.059465 | $0.05946 | $57,372 | $1,046,190 |
| Nov-02 2024 | $0.059469 | $0.059369 | $0.060045 | $0.06001 | $54,491 | $1,093,736 |
| Nov-01 2024 | $0.059964 | $0.059772 | $0.060668 | $0.060668 | $53,738 | $1,102,074 |
| Oct-31 2024 | $0.060647 | $0.060634 | $0.064414 | $0.064407 | $53,710 | $1,114,629 |
| Oct-30 2024 | $0.064433 | $0.062934 | $0.064433 | $0.062948 | $60,075 | $1,184,206 |
| Oct-29 2024 | $0.063014 | $0.061115 | $0.063036 | $0.061115 | $56,443 | $1,158,115 |
| Oct-28 2024 | $0.061308 | $0.059955 | $0.061308 | $0.060258 | $56,525 | $1,126,760 |
| Oct-27 2024 | $0.060512 | $0.060352 | $0.061224 | $0.061172 | $53,020 | $1,112,133 |
| Oct-26 2024 | $0.061184 | $0.058087 | $0.062748 | $0.058158 | $58,081 | $1,124,487 |
| Oct-25 2024 | $0.059271 | $0.059271 | $0.060577 | $0.060015 | $54,996 | $1,089,329 |
| Oct-24 2024 | $0.060154 | $0.059842 | $0.06189 | $0.061681 | $56,821 | $1,105,553 |
| Oct-23 2024 | $0.06154 | $0.06149 | $0.080713 | $0.073427 | $85,959 | $1,131,029 |
| Oct-22 2024 | $0.073463 | $0.062287 | $0.073463 | $0.063439 | $65,236 | $1,350,165 |
| Oct-21 2024 | $0.063518 | $0.063507 | $0.06459 | $0.064576 | $55,327 | $1,167,384 |