時価総額 $2.25T
-3.23%
ボリューム24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
12 秒 前
K21 (K21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.059279 | $0.059279 | $0.062383 | $0.061145 | $4,069 | $1,089,482 |
| Oct-01 2024 | $0.061115 | $0.060986 | $0.067112 | $0.066964 | $4,889 | $1,123,228 |
| Sep-30 2024 | $0.067056 | $0.067056 | $0.068172 | $0.068172 | $5,247 | $1,232,404 |
| Sep-29 2024 | $0.068163 | $0.068064 | $0.068193 | $0.068119 | $3,879 | $1,252,750 |
| Sep-28 2024 | $0.068166 | $0.0681 | $0.068536 | $0.068536 | $4,063 | $1,252,815 |
| Sep-27 2024 | $0.068531 | $0.067215 | $0.068623 | $0.067332 | $4,259 | $1,259,513 |
| Sep-26 2024 | $0.067472 | $0.066442 | $0.067661 | $0.066666 | $4,420 | $1,240,051 |
| Sep-25 2024 | $0.066667 | $0.066667 | $0.067624 | $0.067605 | $4,103 | $1,225,261 |
| Sep-24 2024 | $0.06762 | $0.067462 | $0.067949 | $0.067949 | $4,514 | $1,242,782 |
| Sep-23 2024 | $0.067915 | $0.065576 | $0.067989 | $0.065665 | $4,457 | $1,248,195 |
| Sep-22 2024 | $0.065662 | $0.065537 | $0.066023 | $0.065692 | $4,462 | $1,206,797 |
| Sep-21 2024 | $0.06471 | $0.064684 | $0.065057 | $0.064968 | $4,075 | $1,189,290 |
| Sep-20 2024 | $0.06445 | $0.062533 | $0.064527 | $0.062639 | $4,173 | $1,184,506 |
| Sep-19 2024 | $0.062555 | $0.059862 | $0.062625 | $0.059862 | $4,549 | $1,149,695 |
| Sep-18 2024 | $0.059502 | $0.059021 | $0.059864 | $0.059798 | $4,026 | $1,093,575 |