時価総額 $3.42T
1.03%
ボリューム24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
Just The Tip (TIPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-31 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-30 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-29 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-28 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-27 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-26 2024 | $0.00178725 | $0.00178725 | $0.00178725 | $0.00178725 | - | - |
| Jul-25 2024 | $0.00178725 | $0.0017837 | $0.00178725 | $0.0017837 | - | - |
| Jul-24 2024 | $0.00177593 | $0.00171443 | $0.00215809 | $0.00215809 | $11 | - |
| Jul-23 2024 | $0.00215809 | $0.00215809 | $0.00226538 | $0.00226538 | - | - |
| Jul-22 2024 | $0.00223854 | $0.00223854 | $0.00277921 | $0.00277921 | $3,416 | - |
| Jul-21 2024 | $0.00277921 | $0.00277921 | $0.00277921 | $0.00277921 | - | - |
| Jul-20 2024 | $0.00277921 | $0.0026926 | $0.00279111 | $0.00271635 | $1,231 | - |
| Jul-19 2024 | $0.0027174 | $0.00267363 | $0.0027174 | $0.00267363 | $824 | - |
| Jul-18 2024 | $0.00267363 | $0.00267363 | $0.00267363 | $0.00267363 | - | - |