時価総額 $2.51T
-1.07%
ボリューム24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
硬貨
34.303
+6
取引所
885
最後の更新
3 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006422 | $0.00006422 | $0.00006834 | $0.00006834 | - | - |
| Mar-01 2026 | $0.00006834 | $0.00006834 | $0.00009007 | $0.0000852 | - | - |
| Feb-28 2026 | $0.0000852 | $0.00008414 | $0.0000853 | $0.0000853 | - | - |
| Feb-27 2026 | $0.0000853 | $0.00006416 | $0.0000853 | $0.00006416 | - | - |
| Feb-26 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-25 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-24 2026 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
| Feb-23 2026 | $0.00006416 | $0.00006416 | $0.00006839 | $0.00006839 | - | - |
| Feb-22 2026 | $0.00006839 | $0.00006797 | $0.00006839 | $0.00006797 | - | - |
| Feb-21 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-20 2026 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Feb-19 2026 | $0.00006797 | $0.00006779 | $0.00006797 | $0.00006779 | - | - |
| Feb-18 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-17 2026 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
| Feb-16 2026 | $0.00006779 | $0.00006779 | $0.00007016 | $0.00007016 | - | - |