時価総額 $3.23T
-4.73%
ボリューム24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00032256 | $0.00026532 | $0.00035249 | $0.00026532 | $5,480 | - |
| Jun-20 2025 | $0.00026532 | $0.00026532 | $0.00027934 | $0.00027832 | - | - |
| Jun-19 2025 | $0.00027831 | $0.00026492 | $0.00027834 | $0.00026492 | - | - |
| Jun-18 2025 | $0.00027468 | $0.0002735 | $0.00030152 | $0.00030152 | - | - |
| Jun-17 2025 | $0.00030152 | $0.00030152 | $0.0003051 | $0.0003043 | - | - |
| Jun-16 2025 | $0.0003043 | $0.00029963 | $0.00031541 | $0.00029963 | $568 | - |
| Jun-15 2025 | $0.00029963 | $0.00029168 | $0.00030815 | $0.00030797 | $974 | - |
| Jun-14 2025 | $0.00030797 | $0.00030307 | $0.00031854 | $0.00030923 | - | - |
| Jun-13 2025 | $0.00030923 | $0.00030099 | $0.00033698 | $0.00033698 | - | - |
| Jun-12 2025 | $0.000337 | $0.00033429 | $0.00034058 | $0.00034058 | - | - |
| Jun-11 2025 | $0.00034686 | $0.00032737 | $0.00035222 | $0.00032737 | $16 | - |
| Jun-10 2025 | $0.00032737 | $0.00032221 | $0.00032737 | $0.00032221 | - | - |
| Jun-09 2025 | $0.00032221 | $0.00030426 | $0.00032221 | $0.00031947 | $354 | - |
| Jun-08 2025 | $0.00031947 | $0.00031947 | $0.00038724 | $0.00038324 | - | - |
| Jun-07 2025 | $0.00034553 | $0.00034305 | $0.00034553 | $0.00034335 | $1,199 | - |