時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037194 | $0.00034583 | $0.00037194 | $0.00036527 | - | - |
| Aug-17 2025 | $0.00036527 | $0.0003652 | $0.00037675 | $0.00036887 | - | - |
| Aug-16 2025 | $0.00036887 | $0.00035945 | $0.00040352 | $0.00040352 | - | - |
| Aug-15 2025 | $0.00045011 | $0.00045011 | $0.00048419 | $0.00047563 | $6,940 | - |
| Aug-14 2025 | $0.0004962 | $0.0004385 | $0.00062148 | $0.00051185 | $61,568 | - |
| Aug-13 2025 | $0.00051185 | $0.00050396 | $0.00053015 | $0.00051334 | $2,461 | - |
| Aug-12 2025 | $0.00051334 | $0.00048804 | $0.00051334 | $0.00048804 | $76 | - |
| Aug-11 2025 | $0.00048804 | $0.00048735 | $0.00050545 | $0.00050354 | - | - |
| Aug-10 2025 | $0.00050354 | $0.00050339 | $0.00051077 | $0.00051066 | - | - |
| Aug-09 2025 | $0.00050886 | $0.00048557 | $0.00050886 | $0.00048569 | - | - |
| Aug-08 2025 | $0.00048686 | $0.00045348 | $0.00048686 | $0.00045348 | - | - |
| Aug-07 2025 | $0.00045347 | $0.00044712 | $0.00045773 | $0.0004509 | - | - |
| Aug-06 2025 | $0.00045323 | $0.00045152 | $0.00046759 | $0.00045152 | $2,833 | - |
| Aug-05 2025 | $0.00046369 | $0.00046138 | $0.00047159 | $0.00047159 | $902 | - |
| Aug-04 2025 | $0.00047159 | $0.0004339 | $0.00047159 | $0.0004339 | - | - |