時価総額 $2.60T
2.45%
ボリューム24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
硬貨
34.401
+38
取引所
885
最後の更新
15 秒 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006518 | $0.00006518 | $0.00006518 | $0.00006518 | - | - |
| Mar-22 2026 | $0.00006518 | $0.00006518 | $0.00006718 | $0.00006718 | - | - |
| Mar-21 2026 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
| Mar-20 2026 | $0.00006718 | $0.00006619 | $0.00006718 | $0.00006619 | - | - |
| Mar-19 2026 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | - |
| Mar-18 2026 | $0.00006816 | $0.00006816 | $0.00007247 | $0.00007247 | - | - |
| Mar-17 2026 | $0.00007247 | $0.00007247 | $0.00007333 | $0.00007333 | - | - |
| Mar-16 2026 | $0.00007333 | $0.00006357 | $0.00007333 | $0.00006357 | - | - |
| Mar-15 2026 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Mar-14 2026 | $0.00006357 | $0.00006357 | $0.0000651 | $0.0000651 | - | - |
| Mar-13 2026 | $0.0000651 | $0.00006282 | $0.00006658 | $0.00006282 | - | - |
| Mar-12 2026 | $0.00006282 | $0.00006166 | $0.00006282 | $0.00006166 | - | - |
| Mar-11 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-10 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |
| Mar-09 2026 | $0.00006166 | $0.00006166 | $0.00006166 | $0.00006166 | - | - |