時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
33 秒 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014263 | $0.00014253 | $0.00014263 | $0.00014253 | - | - |
| Nov-16 2025 | $0.00014253 | $0.00014253 | $0.00014253 | $0.00014253 | - | - |
| Nov-15 2025 | $0.00014253 | $0.00013934 | $0.00014253 | $0.00013934 | - | - |
| Nov-14 2025 | $0.00013934 | $0.00013934 | $0.00015326 | $0.00015326 | - | - |
| Nov-13 2025 | $0.0001537 | $0.0001537 | $0.00016049 | $0.00015881 | - | - |
| Nov-12 2025 | $0.00015881 | $0.00015881 | $0.00015881 | $0.00015881 | - | - |
| Nov-11 2025 | $0.00016012 | $0.00015972 | $0.0001631 | $0.0001631 | - | - |
| Nov-10 2025 | $0.0001631 | $0.00016175 | $0.00016519 | $0.00016175 | - | - |
| Nov-09 2025 | $0.00016175 | $0.00015411 | $0.00016175 | $0.00015432 | - | - |
| Nov-08 2025 | $0.00015432 | $0.00015417 | $0.00015933 | $0.00015682 | - | - |
| Nov-07 2025 | $0.00015682 | $0.00015527 | $0.00015682 | $0.00015527 | - | - |
| Nov-06 2025 | $0.00015527 | $0.00015527 | $0.00015846 | $0.00015846 | - | - |
| Nov-05 2025 | $0.00015846 | $0.00015251 | $0.00016942 | $0.00016942 | - | - |
| Nov-04 2025 | $0.00016942 | $0.00016942 | $0.00018182 | $0.00018182 | - | - |
| Nov-03 2025 | $0.00018182 | $0.00018182 | $0.00018182 | $0.00018182 | - | - |