時価総額 $3.22T
-2.69%
ボリューム24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
硬貨
34.085
+15
取引所
885
最後の更新
3 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-19 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-18 2026 | $0.00014051 | $0.00014051 | $0.00014051 | $0.00014051 | - | - |
| Jan-17 2026 | $0.00014051 | $0.00014051 | $0.00014129 | $0.00014129 | - | - |
| Jan-16 2026 | $0.00014129 | $0.00014129 | $0.00014129 | $0.00014129 | - | - |
| Jan-15 2026 | $0.00014321 | $0.00013889 | $0.00014321 | $0.00013889 | - | - |
| Jan-14 2026 | $0.00013889 | $0.00013178 | $0.00013889 | $0.00013178 | - | - |
| Jan-13 2026 | $0.00013178 | $0.00012926 | $0.00013178 | $0.00012926 | - | - |
| Jan-12 2026 | $0.00012926 | $0.00012926 | $0.00013126 | $0.00013126 | - | - |
| Jan-11 2026 | $0.00013126 | $0.00013126 | $0.00014366 | $0.00014366 | - | - |
| Jan-10 2026 | $0.00014366 | $0.00014366 | $0.00014737 | $0.00014737 | - | - |
| Jan-09 2026 | $0.00014737 | $0.00014737 | $0.00014737 | $0.00014737 | - | - |
| Jan-08 2026 | $0.00014737 | $0.00014664 | $0.00014737 | $0.00014664 | - | - |
| Jan-07 2026 | $0.00014664 | $0.00014664 | $0.00014985 | $0.00014985 | - | - |
| Jan-06 2026 | $0.00014985 | $0.00014745 | $0.00014985 | $0.00014745 | - | - |