時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002978 | $0.00029535 | $0.0003033 | $0.0003033 | - | - |
| Sep-08 2025 | $0.0003033 | $0.00030266 | $0.00033947 | $0.00033922 | - | - |
| Sep-07 2025 | $0.00033922 | $0.00029417 | $0.00033934 | $0.00029417 | - | - |
| Sep-06 2025 | $0.00029417 | $0.00029417 | $0.00030167 | $0.00030167 | - | - |
| Sep-05 2025 | $0.00030167 | $0.00029783 | $0.0003017 | $0.00029785 | - | - |
| Sep-04 2025 | $0.00029784 | $0.00029784 | $0.0003168 | $0.00031667 | - | - |
| Sep-03 2025 | $0.00031665 | $0.00030918 | $0.00031702 | $0.00030921 | $199 | - |
| Sep-02 2025 | $0.00030921 | $0.00030851 | $0.00030921 | $0.00030909 | - | - |
| Sep-01 2025 | $0.00030909 | $0.00030909 | $0.00032168 | $0.00032168 | - | - |
| Aug-31 2025 | $0.00032168 | $0.0003113 | $0.00032168 | $0.00031139 | - | - |
| Aug-30 2025 | $0.00031139 | $0.00031138 | $0.00031974 | $0.00031838 | - | - |
| Aug-29 2025 | $0.00031864 | $0.0003154 | $0.00033666 | $0.00033666 | $3,406 | - |
| Aug-28 2025 | $0.00032832 | $0.00031022 | $0.00032832 | $0.0003247 | - | - |
| Aug-27 2025 | $0.00032469 | $0.00032469 | $0.00034193 | $0.00034193 | - | - |
| Aug-26 2025 | $0.00034293 | $0.00032827 | $0.0003542 | $0.0003542 | - | - |