時価総額 $2.61T
-0.41%
ボリューム24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-11 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Apr-10 2026 | $0.00007176 | $0.00007176 | $0.00007311 | $0.00007311 | - | - |
| Apr-09 2026 | $0.00007311 | $0.00006881 | $0.00007311 | $0.00006881 | - | - |
| Apr-08 2026 | $0.00006881 | $0.00006881 | $0.00006881 | $0.00006881 | - | - |
| Apr-07 2026 | $0.00006881 | $0.00006881 | $0.00007028 | $0.00007028 | - | - |
| Apr-06 2026 | $0.00007028 | $0.00006759 | $0.00007028 | $0.00006759 | - | - |
| Apr-05 2026 | $0.00006759 | $0.00006717 | $0.00006759 | $0.00006717 | - | - |
| Apr-04 2026 | $0.00006717 | $0.00006717 | $0.0000674 | $0.0000674 | - | - |
| Apr-03 2026 | $0.0000674 | $0.00006653 | $0.0000674 | $0.00006653 | - | - |
| Apr-02 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Apr-01 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-31 2026 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Mar-30 2026 | $0.00006653 | $0.00006288 | $0.00006653 | $0.00006288 | - | - |
| Mar-29 2026 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |