時価総額 $3.18T
-0.64%
ボリューム24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
14 秒 前
Just a chill guy (CHILLGUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014203 | $0.00014203 | $0.00014203 | $0.00014203 | - | - |
| Dec-29 2025 | $0.00014203 | $0.00014203 | $0.00014539 | $0.00014348 | - | - |
| Dec-28 2025 | $0.00014348 | $0.00012262 | $0.00014348 | $0.00012569 | - | - |
| Dec-27 2025 | $0.00012569 | $0.00012569 | $0.00012569 | $0.00012569 | - | - |
| Dec-26 2025 | $0.00012569 | $0.00012569 | $0.00012657 | $0.00012657 | - | - |
| Dec-25 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Dec-24 2025 | $0.00012581 | $0.00012538 | $0.00012679 | $0.00012679 | - | - |
| Dec-23 2025 | $0.00012679 | $0.00012679 | $0.00012867 | $0.00012867 | - | - |
| Dec-22 2025 | $0.00012867 | $0.00012772 | $0.00012992 | $0.00012772 | $12 | - |
| Dec-21 2025 | $0.00012772 | $0.00012772 | $0.00012939 | $0.00012789 | - | - |
| Dec-20 2025 | $0.00012789 | $0.00012789 | $0.00012981 | $0.00012981 | - | - |
| Dec-19 2025 | $0.00012981 | $0.0001261 | $0.0001315 | $0.0001261 | - | - |
| Dec-18 2025 | $0.0001261 | $0.0001261 | $0.00013231 | $0.00013231 | $143 | - |
| Dec-17 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | - | - |
| Dec-16 2025 | $0.00013231 | $0.00013231 | $0.00014209 | $0.00014209 | - | - |