時価総額 $2.15T
2.89%
ボリューム24h $195.58B
-67.56%
BTC % 52.38%
0.91%
ETH % 13.83%
-2.45%
硬貨
28.396
+8
取引所
885
最後の更新
2 分 前
just a cat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000010552260476985 | $0.000000000009283758753491 | $0.000000000010552260476985 | $0.000000000009283758753491 | $336 | - |
| Aug-05 2024 | $0.000000000009283758753491 | $0.000000000009283758753491 | $0.000000000009283758753491 | $0.000000000009283758753491 | - | - |
| Aug-04 2024 | $0.000000000009283758753491 | $0.000000000009283758753491 | $0.000000000009513851090611 | $0.000000000009513851090611 | $14 | - |
| Aug-03 2024 | $0.000000000009513851090611 | $0.000000000009513851090611 | $0.000000000010278132639942 | $0.000000000010278132639942 | $1 | - |
| Aug-02 2024 | $0.000000000010278132639942 | $0.000000000010278132639942 | $0.000000000010466503809006 | $0.000000000010466503809006 | $9 | - |
| Aug-01 2024 | $0.000000000010466503809006 | $0.000000000010466503809006 | $0.000000000011539476278488 | $0.000000000011539476278488 | $5 | - |
| Jul-31 2024 | $0.000000000011539476278488 | $0.000000000011539476278488 | $0.000000000012250672370232 | $0.000000000012250672370232 | $1 | - |
| Jul-30 2024 | $0.000000000012250672370232 | $0.000000000012250672370232 | $0.000000000012250672370232 | $0.000000000012250672370232 | - | - |
| Jul-29 2024 | $0.000000000012250672370232 | $0.000000000011853923460311 | $0.000000000012250672370232 | $0.000000000011853923460311 | $1 | - |
| Jul-28 2024 | $0.000000000011853923460311 | $0.000000000011012534674021 | $0.000000000011853923460311 | $0.000000000011012534674021 | $0 | - |
| Jul-27 2024 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | - | - |
| Jul-26 2024 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | $0.000000000011012534674021 | - | - |
| Jul-25 2024 | $0.000000000010772333440589 | $0.000000000010772333440589 | $0.000000000011319464044367 | $0.000000000011319464044367 | $11 | - |
| Jul-24 2024 | $0.000000000011319464044367 | $0.000000000011319464044367 | $0.000000000011661325207662 | $0.000000000011661325207662 | $114 | - |
| Jul-23 2024 | $0.000000000011661325207662 | $0.000000000011661325207662 | $0.000000000011661325207662 | $0.000000000011661325207662 | - | - |