時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
31 秒 前
just a cat (MEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-16 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-15 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-12 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | - | - |
| Feb-11 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $3 | - |
| Feb-10 2025 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $0.00000000000635512322834 | $3 | - |
| Feb-08 2025 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $3 | - |
| Feb-07 2025 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $0.000000000006309511774545 | $3 | - |
| Feb-06 2025 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $74 | - |
| Feb-05 2025 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $0.000000000006742438179275 | $74 | - |
| Jan-31 2025 | $0.000000000008142271562363 | $0.000000000008142271562363 | $0.000000000008142271562363 | $0.000000000008142271562363 | $14 | - |
| Jan-30 2025 | $0.000000000008142271562363 | $0.000000000007818519802069 | $0.000000000008142271562363 | $0.000000000007818519802069 | $15 | - |
| Jan-29 2025 | $0.000000000007818519802069 | $0.000000000007818519802069 | $0.000000000007818519802069 | $0.000000000007818519802069 | $2 | - |
| Jan-27 2025 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008634641240699 | $1 | - |
| Jan-26 2025 | $0.000000000008634641240699 | $0.000000000008634641240699 | $0.000000000008809420507511 | $0.000000000008809420507511 | $1 | - |