時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
JUSD Stable Token (JUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9987 | $0.9986 | $0.9993 | $0.9991 | - | - |
| Feb-02 2026 | $0.999 | $0.9987 | $0.9997 | $0.9991 | - | - |
| Feb-01 2026 | $0.9991 | $0.9988 | $0.9992 | $0.9989 | - | - |
| Jan-31 2026 | $0.9986 | $0.9978 | $0.9993 | $0.9984 | - | - |
| Jan-30 2026 | $0.9984 | $0.9982 | $0.9986 | $0.9984 | - | - |
| Jan-29 2026 | $0.9983 | $0.9981 | $0.9986 | $0.9985 | - | - |
| Jan-28 2026 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.9993 | $0.9989 | - | - |
| Jan-26 2026 | $0.9988 | $0.9987 | $0.9992 | $0.9989 | - | - |
| Jan-25 2026 | $0.9991 | $0.9983 | $0.9991 | $0.9984 | - | - |
| Jan-24 2026 | $0.9984 | $0.9983 | $0.9987 | $0.9986 | - | - |
| Jan-23 2026 | $0.9987 | $0.9985 | $0.999 | $0.999 | - | - |
| Jan-22 2026 | $0.9989 | $0.9989 | $0.9992 | $0.999 | - | - |
| Jan-21 2026 | $0.9991 | $0.9986 | $0.9993 | $0.9988 | - | - |
| Jan-20 2026 | $0.9988 | $0.9986 | $0.9995 | $0.9993 | - | - |