時価総額 $3.24T
-1.62%
ボリューム24h $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
硬貨
33.809
+2
取引所
885
最後の更新
3 分 前
JUSD Stable Token (JUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | - | - |
| Dec-12 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Dec-11 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Dec-10 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Dec-09 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | - | - |
| Dec-08 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | - | - |
| Dec-07 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | - | - |
| Dec-06 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Dec-05 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | - | - |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | - | - |
| Dec-03 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | - | - |
| Dec-02 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | - | - |
| Dec-01 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0001 | - | - |
| Nov-30 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | - | - |
| Nov-29 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0001 | - | - |