時価総額 $2.50T
-0.28%
ボリューム24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
JUSD Stable Token (JUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Mar-01 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
| Feb-28 2026 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | - | - |
| Feb-27 2026 | $0.9998 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Feb-26 2026 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Feb-25 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | - | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Feb-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Feb-20 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Feb-18 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Feb-17 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | - | - |
| Feb-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | - | - |