時価総額 $2.60T
-0.87%
ボリューム24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
3 分 前
JUSD Stable Token (JUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0001 | $4,643 | - |
| Apr-11 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $4,472 | - |
| Apr-10 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9997 | $4,248 | - |
| Apr-09 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $4,887 | - |
| Apr-08 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $4,984 | - |
| Apr-07 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $4,388 | - |
| Apr-06 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $4,064 | - |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | $4,431 | - |
| Apr-04 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $4,484 | - |
| Apr-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,164 | - |
| Apr-02 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $15,834 | - |
| Apr-01 2026 | $0.9997 | $0.999 | $0.9997 | $0.999 | $22,155 | - |
| Mar-31 2026 | $0.999 | $0.999 | $0.9993 | $0.9993 | $20,591 | - |
| Mar-30 2026 | $0.9991 | $0.999 | $0.9994 | $0.9993 | $22,700 | - |
| Mar-29 2026 | $0.9991 | $0.9991 | $0.9993 | $0.9991 | $21,391 | - |