時価総額 $4.02T
2.8%
ボリューム24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
JUSD Stable Token (JUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | - | - |
| Jul-12 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0001 | - | - |
| Jul-11 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Jul-10 2025 | $1.0001 | $0.9997 | $1.0009 | $1.0006 | - | - |
| Jul-09 2025 | $1.0005 | $0.9998 | $1.0005 | $1.0001 | - | - |
| Jul-08 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0005 | - | - |
| Jul-06 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Jul-05 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0003 | - | - |
| Jul-04 2025 | $1.0002 | $0.9999 | $1.0013 | $1.0003 | - | - |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0003 | - | - |
| Jul-02 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0001 | - | - |
| Jul-01 2025 | $1.0000 | $1.0000 | $1.0006 | $1.0003 | - | - |
| Jun-30 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jun-29 2025 | $1.0001 | $1.0001 | $1.0002 | $1.0001 | - | - |