時価総額 $3.42T
-0.81%
ボリューム24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
31 秒 前
JUSD Stable Token (JUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.9995 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Jan-05 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9995 | - | - |
| Jan-04 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | - | - |
| Jan-03 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-02 2026 | $0.9995 | $0.9986 | $0.9996 | $0.9987 | - | - |
| Jan-01 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9983 | - | - |
| Dec-31 2025 | $0.9984 | $0.9982 | $0.999 | $0.9988 | - | - |
| Dec-30 2025 | $0.9989 | $0.9985 | $0.9999 | $0.9988 | - | - |
| Dec-29 2025 | $0.9987 | $0.9987 | $0.9994 | $0.9992 | - | - |
| Dec-28 2025 | $0.9993 | $0.9991 | $0.9993 | $0.9992 | - | - |
| Dec-27 2025 | $0.9992 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | - | - |
| Dec-25 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | - | - |