時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
Jupiter USD (JUPUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0000 | $784,165 | - |
| Mar-07 2026 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | $542,735 | - |
| Mar-06 2026 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $5,914 | - |
| Mar-05 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $1,517,186 | - |
| Mar-04 2026 | $0.9998 | $0.9998 | $1.0008 | $1.0003 | $7,691,597 | - |
| Mar-03 2026 | $1.0007 | $1.0001 | $1.0007 | $1.0002 | $3,522,708 | - |
| Mar-02 2026 | $1.0006 | $1.0000 | $1.0009 | $1.0005 | $1,551,808 | - |
| Mar-01 2026 | $1.0005 | $1.0000 | $1.0007 | $1.0002 | $582,935 | - |
| Feb-28 2026 | $1.0002 | $0.9999 | $1.0009 | $1.0004 | $6,236 | - |
| Feb-27 2026 | $1.0003 | $0.9998 | $1.0005 | $1.0001 | $2,717,078 | - |
| Feb-26 2026 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $3,261 | - |
| Feb-25 2026 | $1.0003 | $0.9997 | $1.0008 | $1.0003 | $3,367,986 | - |
| Feb-24 2026 | $1.0003 | $0.9991 | $1.0007 | $1.0000 | $3,059,470 | - |
| Feb-23 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9997 | $1,664,212 | - |
| Feb-22 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $134,378 | - |