時価総額 $2.23T
0.87%
ボリューム24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
58 秒 前
Junkie Cats (JUNKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-24 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-23 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-22 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-21 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-20 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
| Jun-19 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $12 | - |
| Jun-18 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000060609475633611 | $0.000000000060609475633611 | $12 | - |
| Jun-17 2024 | $0.000000000060609475633611 | $0.000000000060609475633611 | $0.00000000006169199293252 | $0.000000000061444928659475 | $23 | - |
| Jun-16 2024 | $0.000000000061444928659475 | $0.000000000061325131280423 | $0.000000000061444928659475 | $0.000000000061325131280423 | $2 | - |
| Jun-15 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $15 | - |
| Jun-14 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.000000000062738797909425 | $0.000000000062738797909425 | $15 | - |
| Jun-13 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $2 | - |
| Jun-12 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000068570474770797 | $0.000000000068570474770797 | $2 | - |
| Jun-11 2024 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | - | - |