時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
Mar-23 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
Mar-22 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
Mar-21 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
Mar-20 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
Mar-19 2022 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | $0.00000000015213712689 | - | - |
Mar-18 2022 | $0.00000000015213712689 | $0.00000000014857468305 | $0.00000000015436911958 | $0.00000000014857468305 | - | - |
Mar-17 2022 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | $0.00000000014857468305 | - | - |
Mar-16 2022 | $0.00000000014857468305 | $0.00000000014515439441 | $0.00000000015069647865 | $0.00000000014689783235 | - | - |
Mar-15 2022 | $0.00000000014689783235 | $0.00000000014328012017 | $0.00000000014990595621 | $0.00000000014878610385 | - | - |
Mar-14 2022 | $0.00000000014878610385 | $0.00000000014215463686 | $0.00000000014915753228 | $0.00000000014775271091 | $108 | - |
Mar-13 2022 | $0.00000000014775271091 | $0.0000000001464774338 | $0.00000000014856543246 | $0.00000000014706125017 | - | - |
Mar-12 2022 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | $0.00000000014706125017 | - | - |
Mar-11 2022 | $0.00000000014706125017 | $0.00000000014375637355 | $0.00000000014752862918 | $0.00000000014573806828 | - | - |
Mar-10 2022 | $0.00000000014573806828 | $0.00000000014318281627 | $0.00000000015768297804 | $0.00000000015768297804 | - | - |