時価総額 $2.25T
-1.94%
ボリューム24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
1 分 前
Jungle (JUNGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-19 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-18 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-17 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-16 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-15 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-14 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-13 2024 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Jun-12 2024 | $0.016565 | $0.016563 | $0.01657 | $0.016565 | - | - |
| Jun-11 2024 | $0.016568 | $0.016565 | $0.018036 | $0.018032 | $129 | - |
| Jun-10 2024 | $0.018033 | $0.01803 | $0.01909 | $0.019088 | $174 | - |
| Jun-09 2024 | $0.019089 | $0.017303 | $0.021946 | $0.021946 | $378 | - |
| Jun-08 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-07 2024 | $0.021946 | $0.021946 | $0.021946 | $0.021946 | - | - |
| Jun-06 2024 | $0.021946 | $0.021943 | $0.021947 | $0.021944 | - | - |