時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Jumbo Exchange (JUMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
| Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
| Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
| Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
| May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
| May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |