時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-12 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-11 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-10 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-09 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-08 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-07 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-06 2024 | $0.062427 | $0.062427 | $0.062427 | $0.062427 | - | - |
Jun-05 2024 | $0.062427 | $0.058375 | $0.062427 | $0.058375 | $20 | - |
Jun-04 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-03 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-02 2024 | $0.058375 | $0.058375 | $0.058375 | $0.058375 | - | - |
Jun-01 2024 | $0.058375 | $0.057752 | $0.064653 | $0.064653 | $21 | - |
May-31 2024 | $0.064653 | $0.064653 | $0.064653 | $0.064653 | - | - |
May-30 2024 | $0.064653 | $0.033886 | $0.064653 | $0.033886 | - | - |