時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
3 秒 前
JRVGCUPVSC (PVFYBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-14 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-13 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-12 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-11 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-10 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-09 2024 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004997 | - | - |
| May-08 2024 | $0.00004997 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| May-07 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| May-06 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | - | - |
| May-05 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| May-04 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |