時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
3 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00651684 | $0.00648141 | $0.00682155 | $0.00672607 | $807 | - |
| Jan-30 2026 | $0.00672607 | $0.00649834 | $0.00725286 | $0.00723914 | $4,148 | - |
| Jan-29 2026 | $0.00723914 | $0.00696032 | $0.0075638 | $0.0075638 | - | - |
| Jan-28 2026 | $0.00756298 | $0.00725876 | $0.00792857 | $0.00792857 | - | - |
| Jan-27 2026 | $0.00786233 | $0.00781202 | $0.00786233 | $0.00784142 | $645 | - |
| Jan-26 2026 | $0.00783677 | $0.00689835 | $0.00783677 | $0.0074566 | - | - |
| Jan-25 2026 | $0.00696364 | $0.00694093 | $0.00739798 | $0.00712083 | $9,433 | - |
| Jan-24 2026 | $0.00714523 | $0.00688747 | $0.00714523 | $0.00688747 | $1,618 | - |
| Jan-23 2026 | $0.00688746 | $0.00688 | $0.00747693 | $0.00720888 | $1,342 | - |
| Jan-22 2026 | $0.00721963 | $0.00684475 | $0.00791118 | $0.00790142 | $2,242 | - |
| Jan-21 2026 | $0.00790186 | $0.00773343 | $0.00790186 | $0.00788844 | - | - |
| Jan-20 2026 | $0.00789336 | $0.00789336 | $0.00820899 | $0.0082003 | $929 | - |
| Jan-19 2026 | $0.00823451 | $0.00823451 | $0.00854881 | $0.00851304 | $969 | - |
| Jan-18 2026 | $0.00869254 | $0.00868359 | $0.00887029 | $0.00887029 | $148 | - |
| Jan-17 2026 | $0.00888642 | $0.00888642 | $0.00932718 | $0.00916528 | $620 | - |