時価総額 $3.29T
-1.34%
ボリューム24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00701851 | $0.00699199 | $0.00707998 | $0.00700536 | $732 | - |
| Jun-21 2025 | $0.0070911 | $0.00698525 | $0.00712066 | $0.00698525 | $2,340 | - |
| Jun-20 2025 | $0.00693876 | $0.00693859 | $0.00704989 | $0.00703027 | $11 | - |
| Jun-19 2025 | $0.00703027 | $0.00697872 | $0.00711401 | $0.00709662 | $4 | - |
| Jun-18 2025 | $0.00709662 | $0.0070622 | $0.00711412 | $0.00711412 | - | - |
| Jun-17 2025 | $0.0071147 | $0.00707834 | $0.0071147 | $0.00707982 | - | - |
| Jun-16 2025 | $0.00708269 | $0.0070612 | $0.00710196 | $0.0070612 | $1,501 | - |
| Jun-15 2025 | $0.00706172 | $0.00703854 | $0.0070641 | $0.00703854 | $9 | - |
| Jun-14 2025 | $0.00703724 | $0.00703517 | $0.00708175 | $0.00707241 | - | - |
| Jun-13 2025 | $0.00707239 | $0.00706477 | $0.00711487 | $0.00708692 | $425 | - |
| Jun-12 2025 | $0.00710748 | $0.0070327 | $0.00712576 | $0.0070327 | $11 | - |
| Jun-11 2025 | $0.0070327 | $0.00692495 | $0.00713798 | $0.00713798 | $1,257 | - |
| Jun-10 2025 | $0.00713797 | $0.00700234 | $0.00713797 | $0.00705387 | $854 | - |
| Jun-09 2025 | $0.00705151 | $0.00699552 | $0.00705151 | $0.00699687 | - | - |
| Jun-08 2025 | $0.00699687 | $0.00698309 | $0.0070319 | $0.00702879 | $1 | - |