時価総額 $2.63T
3.98%
ボリューム24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
硬貨
34.470
+5
取引所
885
最後の更新
2 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00722456 | $0.00694444 | $0.00722456 | $0.00701448 | $1,068 | - |
| Apr-06 2026 | $0.00699744 | $0.00688861 | $0.00701454 | $0.006891 | $133 | - |
| Apr-05 2026 | $0.00686355 | $0.00680127 | $0.00694008 | $0.00687569 | $716 | - |
| Apr-04 2026 | $0.00687569 | $0.00667363 | $0.00687569 | $0.00673935 | - | - |
| Apr-03 2026 | $0.00673935 | $0.00670815 | $0.00674164 | $0.00670815 | - | - |
| Apr-02 2026 | $0.00670815 | $0.00664844 | $0.00684215 | $0.00683365 | $699 | - |
| Apr-01 2026 | $0.00682724 | $0.00660339 | $0.00682724 | $0.00660339 | - | - |
| Mar-31 2026 | $0.00660339 | $0.00654443 | $0.00661607 | $0.00659135 | - | - |
| Mar-30 2026 | $0.00659135 | $0.00654802 | $0.00677844 | $0.0065484 | $2,354 | - |
| Mar-29 2026 | $0.00654944 | $0.00648224 | $0.0065859 | $0.0065859 | $57 | - |
| Mar-28 2026 | $0.0065859 | $0.00652822 | $0.00662118 | $0.00653008 | $51 | - |
| Mar-27 2026 | $0.00653008 | $0.00645556 | $0.00661526 | $0.00657035 | - | - |
| Mar-26 2026 | $0.00650509 | $0.00650371 | $0.00660716 | $0.00660716 | - | - |
| Mar-25 2026 | $0.00660716 | $0.00660716 | $0.00667061 | $0.00660893 | - | - |
| Mar-24 2026 | $0.00660895 | $0.00660474 | $0.00664709 | $0.00664694 | - | - |