時価総額 $3.30T
-2.18%
ボリューム24h $279.41B
6.05%
BTC % 54.68%
-0.14%
ETH % 11.39%
-2.01%
硬貨
33.806
+1
取引所
885
最後の更新
3 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00752105 | $0.00751946 | $0.00764425 | $0.00762807 | $128 | - |
| Dec-11 2025 | $0.00762807 | $0.00762807 | $0.00783687 | $0.00783687 | - | - |
| Dec-10 2025 | $0.00783687 | $0.00783687 | $0.00792243 | $0.0079223 | - | - |
| Dec-09 2025 | $0.00799596 | $0.00766795 | $0.00800631 | $0.00766993 | - | - |
| Dec-08 2025 | $0.00766993 | $0.00766823 | $0.00775508 | $0.00775442 | - | - |
| Dec-07 2025 | $0.00775442 | $0.00757721 | $0.00775498 | $0.00769428 | - | - |
| Dec-06 2025 | $0.00769428 | $0.00740343 | $0.00774208 | $0.0074643 | - | - |
| Dec-05 2025 | $0.0074643 | $0.00745353 | $0.00766537 | $0.00756775 | $75 | - |
| Dec-04 2025 | $0.00756775 | $0.00756478 | $0.00765458 | $0.00756478 | $84 | - |
| Dec-03 2025 | $0.00756479 | $0.00740394 | $0.00756479 | $0.00740459 | $76 | - |
| Dec-02 2025 | $0.00741187 | $0.00704692 | $0.00747969 | $0.00716043 | - | - |
| Dec-01 2025 | $0.00716052 | $0.00710486 | $0.00739126 | $0.00730007 | - | - |
| Nov-30 2025 | $0.00732901 | $0.00732555 | $0.00777713 | $0.00767959 | - | - |
| Nov-29 2025 | $0.00767934 | $0.00766837 | $0.00789561 | $0.00789561 | - | - |
| Nov-28 2025 | $0.00789561 | $0.00761633 | $0.00789561 | $0.00761664 | - | - |