時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00799703 | $0.00791369 | $0.0082763 | $0.00816222 | - | - |
| Oct-03 2025 | $0.00816222 | $0.0081622 | $0.00871439 | $0.00871439 | - | - |
| Oct-02 2025 | $0.00871396 | $0.0085464 | $0.00871822 | $0.0085464 | $155 | - |
| Oct-01 2025 | $0.00853985 | $0.00849136 | $0.00854631 | $0.00850233 | - | - |
| Sep-30 2025 | $0.00850233 | $0.00848904 | $0.00867899 | $0.00867899 | - | - |
| Sep-29 2025 | $0.00867899 | $0.00867244 | $0.00869922 | $0.00867853 | - | - |
| Sep-28 2025 | $0.00867853 | $0.00865463 | $0.00867853 | $0.00866743 | $8 | - |
| Sep-27 2025 | $0.00866743 | $0.00865109 | $0.00868375 | $0.00868375 | - | - |
| Sep-26 2025 | $0.00868464 | $0.00863162 | $0.00868579 | $0.00863749 | - | - |
| Sep-25 2025 | $0.00868503 | $0.00863729 | $0.00868503 | $0.0086665 | - | - |
| Sep-24 2025 | $0.00871018 | $0.00866207 | $0.00872346 | $0.0086687 | - | - |
| Sep-23 2025 | $0.0086687 | $0.0086628 | $0.00870533 | $0.00868802 | $0 | - |
| Sep-22 2025 | $0.0086878 | $0.00868403 | $0.00876764 | $0.00876764 | - | - |
| Sep-21 2025 | $0.00876993 | $0.00875023 | $0.00876993 | $0.00876094 | - | - |
| Sep-20 2025 | $0.00876094 | $0.00874781 | $0.00876094 | $0.00874781 | - | - |