時価総額 $3.44T
1.46%
ボリューム24h $245.27B
27.68%
BTC % 54.41%
-0.38%
ETH % 11.3%
-0.26%
硬貨
33.902
+5
取引所
885
最後の更新
1 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00997027 | $0.00771211 | $0.010438 | $0.00771211 | $20,230 | - |
| Jan-04 2026 | $0.00771211 | $0.00767143 | $0.0077357 | $0.00769919 | - | - |
| Jan-03 2026 | $0.00768521 | $0.00767936 | $0.00775864 | $0.00770475 | - | - |
| Jan-02 2026 | $0.00770575 | $0.00743371 | $0.00780076 | $0.00743371 | - | - |
| Jan-01 2026 | $0.00743371 | $0.00730359 | $0.00743371 | $0.00736329 | $1 | - |
| Dec-31 2025 | $0.00736329 | $0.00736329 | $0.00749175 | $0.00744224 | - | - |
| Dec-30 2025 | $0.00744224 | $0.00741993 | $0.00755647 | $0.00741993 | - | - |
| Dec-29 2025 | $0.00741993 | $0.00741993 | $0.00756779 | $0.00749222 | - | - |
| Dec-28 2025 | $0.00749225 | $0.00740383 | $0.00749244 | $0.00740692 | - | - |
| Dec-27 2025 | $0.00745695 | $0.00741456 | $0.00747751 | $0.00746153 | - | - |
| Dec-26 2025 | $0.00729762 | $0.00728055 | $0.00733771 | $0.00730969 | $6 | - |
| Dec-25 2025 | $0.00730982 | $0.00705002 | $0.00733786 | $0.00705002 | $1,621 | - |
| Dec-24 2025 | $0.00708643 | $0.00708145 | $0.00718116 | $0.00708446 | $11 | - |
| Dec-23 2025 | $0.0070732 | $0.0070732 | $0.00758778 | $0.00758778 | $1,971 | - |
| Dec-22 2025 | $0.00758778 | $0.00754825 | $0.00759933 | $0.00758134 | - | - |