時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
37 秒 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00705291 | $0.00694502 | $0.00709234 | $0.0070689 | - | - |
| Feb-22 2026 | $0.00706897 | $0.00704392 | $0.00718689 | $0.00718689 | - | - |
| Feb-21 2026 | $0.00718641 | $0.00674975 | $0.00718641 | $0.00674975 | $1,297 | - |
| Feb-20 2026 | $0.00683071 | $0.00674999 | $0.00688021 | $0.00674999 | - | - |
| Feb-19 2026 | $0.00674999 | $0.00664125 | $0.00679858 | $0.00679858 | - | - |
| Feb-18 2026 | $0.00679858 | $0.00679858 | $0.00689708 | $0.006882 | - | - |
| Feb-17 2026 | $0.006882 | $0.00669534 | $0.00694837 | $0.00676028 | - | - |
| Feb-16 2026 | $0.00676028 | $0.00667093 | $0.00676028 | $0.00667093 | - | - |
| Feb-15 2026 | $0.00667093 | $0.0066472 | $0.00686828 | $0.00682265 | - | - |
| Feb-14 2026 | $0.00682265 | $0.00670436 | $0.00686727 | $0.00686727 | - | - |
| Feb-13 2026 | $0.00686546 | $0.00668104 | $0.00694656 | $0.00675542 | - | - |
| Feb-12 2026 | $0.00673484 | $0.00673484 | $0.00688901 | $0.00679529 | - | - |
| Feb-11 2026 | $0.00679518 | $0.00676173 | $0.00684989 | $0.00677141 | - | - |
| Feb-10 2026 | $0.00677926 | $0.00660515 | $0.00684669 | $0.00673481 | $596 | - |
| Feb-09 2026 | $0.00673481 | $0.00649222 | $0.00673631 | $0.00662875 | - | - |