時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
23 秒 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00716235 | $0.00711068 | $0.00776971 | $0.00773346 | $537 | - |
| Nov-18 2025 | $0.00776094 | $0.00750213 | $0.00776529 | $0.00756375 | - | - |
| Nov-17 2025 | $0.00761073 | $0.00737747 | $0.00785189 | $0.00779328 | $3,144 | - |
| Nov-16 2025 | $0.00779209 | $0.00778109 | $0.00796398 | $0.007957 | $73 | - |
| Nov-15 2025 | $0.00795688 | $0.00776409 | $0.0079715 | $0.00780596 | - | - |
| Nov-14 2025 | $0.00780821 | $0.00779231 | $0.00798566 | $0.00798566 | $138 | - |
| Nov-13 2025 | $0.00798346 | $0.00790353 | $0.00837723 | $0.00824613 | $615 | - |
| Nov-12 2025 | $0.00824613 | $0.00824223 | $0.00836321 | $0.00827308 | - | - |
| Nov-11 2025 | $0.00827308 | $0.00827301 | $0.00849993 | $0.00844847 | - | - |
| Nov-10 2025 | $0.00844847 | $0.00841922 | $0.0084925 | $0.00844437 | $297 | - |
| Nov-09 2025 | $0.00844437 | $0.00823228 | $0.00844782 | $0.00828663 | - | - |
| Nov-08 2025 | $0.00828336 | $0.00825905 | $0.00841975 | $0.00841841 | - | - |
| Nov-07 2025 | $0.00841841 | $0.00820207 | $0.00841841 | $0.00824585 | - | - |
| Nov-06 2025 | $0.00824803 | $0.00817247 | $0.00831618 | $0.00823107 | - | - |
| Nov-05 2025 | $0.00822129 | $0.0079195 | $0.00824465 | $0.00792078 | $14 | - |