時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00838289 | $0.00838289 | $0.00844088 | $0.00838404 | - | - |
| Sep-09 2025 | $0.00838404 | $0.00838284 | $0.00841757 | $0.00839126 | - | - |
| Sep-08 2025 | $0.00839126 | $0.00837974 | $0.00844023 | $0.00842452 | - | - |
| Sep-07 2025 | $0.0084245 | $0.00842439 | $0.00853098 | $0.00850603 | - | - |
| Sep-06 2025 | $0.00849991 | $0.00849991 | $0.00852913 | $0.00852651 | - | - |
| Sep-05 2025 | $0.00853136 | $0.00836861 | $0.00871663 | $0.00871649 | - | - |
| Sep-04 2025 | $0.00871649 | $0.00838095 | $0.00873214 | $0.00839724 | - | - |
| Sep-03 2025 | $0.00839724 | $0.00836955 | $0.00841565 | $0.00838741 | $5 | - |
| Sep-02 2025 | $0.00838731 | $0.00805489 | $0.00841486 | $0.00805489 | - | - |
| Sep-01 2025 | $0.00792825 | $0.00754023 | $0.00792825 | $0.00755011 | $1,157 | - |
| Aug-31 2025 | $0.00756101 | $0.00732146 | $0.00756101 | $0.00732146 | - | - |
| Aug-30 2025 | $0.00731636 | $0.00729223 | $0.0073241 | $0.00730041 | $31 | - |
| Aug-29 2025 | $0.00730041 | $0.00729477 | $0.00733492 | $0.0073005 | - | - |
| Aug-28 2025 | $0.0073004 | $0.0071031 | $0.00731146 | $0.00710704 | $422 | - |
| Aug-27 2025 | $0.00710695 | $0.00699916 | $0.00711385 | $0.00703776 | - | - |