時価総額 $2.46T
-0.63%
ボリューム24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
6 秒 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00805739 | $0.00794773 | $0.00805755 | $0.00794773 | $178 | - |
| Jul-31 2024 | $0.00794773 | $0.00792962 | $0.00800509 | $0.00793467 | $16 | - |
| Jul-30 2024 | $0.00793467 | $0.00793262 | $0.00801535 | $0.00799284 | $16 | - |
| Jul-29 2024 | $0.00799284 | $0.00796397 | $0.00804036 | $0.00797808 | $16 | - |
| Jul-28 2024 | $0.00797808 | $0.00797808 | $0.00804187 | $0.00801164 | $5 | - |
| Jul-27 2024 | $0.00801276 | $0.00799344 | $0.00802403 | $0.00801221 | $9 | - |
| Jul-26 2024 | $0.00800915 | $0.00797875 | $0.00801207 | $0.00797875 | $13 | - |
| Jul-25 2024 | $0.00797875 | $0.00797457 | $0.00833024 | $0.00826698 | $743 | - |
| Jul-24 2024 | $0.00826698 | $0.00826698 | $0.00836583 | $0.00834511 | $11 | - |
| Jul-23 2024 | $0.00834511 | $0.00832337 | $0.0085942 | $0.00859418 | $288 | - |
| Jul-22 2024 | $0.00859418 | $0.00773145 | $0.00860609 | $0.00775673 | $3,000 | - |
| Jul-21 2024 | $0.00775673 | $0.00771686 | $0.00777652 | $0.00777404 | $27 | - |
| Jul-20 2024 | $0.00777404 | $0.00776508 | $0.00777404 | $0.0077674 | $3 | - |
| Jul-19 2024 | $0.0077674 | $0.00771672 | $0.0077674 | $0.00771672 | $24 | - |
| Jul-18 2024 | $0.00771672 | $0.00764902 | $0.00771707 | $0.00768927 | $237 | - |