時価総額 $2.28T
0.87%
ボリューム24h $138.99B
5.97%
BTC % 52.93%
-0.26%
ETH % 12.73%
0.55%
硬貨
29.085
+16
取引所
885
最後の更新
0 秒 前
JPYC (JPYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00708427 | $0.00704719 | $0.00708427 | $0.00704719 | $18 | - |
| Oct-09 2024 | $0.00704719 | $0.00704719 | $0.00710488 | $0.00708347 | $11 | - |
| Oct-08 2024 | $0.00708362 | $0.00706706 | $0.00709545 | $0.00706706 | $36 | - |
| Oct-07 2024 | $0.00706326 | $0.00705836 | $0.00740725 | $0.00737151 | $894 | - |
| Oct-06 2024 | $0.00737155 | $0.00736696 | $0.00739014 | $0.00739014 | $19 | - |
| Oct-05 2024 | $0.00739014 | $0.00737947 | $0.00739536 | $0.0073951 | $19 | - |
| Oct-04 2024 | $0.0073951 | $0.00739455 | $0.0076932 | $0.007637 | $311 | - |
| Oct-03 2024 | $0.00763694 | $0.00763694 | $0.00765855 | $0.00764553 | $12 | - |
| Oct-02 2024 | $0.00764309 | $0.00764309 | $0.00772397 | $0.00769798 | $40 | - |
| Oct-01 2024 | $0.00767353 | $0.00765803 | $0.00774551 | $0.00767924 | $51 | - |
| Sep-30 2024 | $0.00768958 | $0.0076842 | $0.00772302 | $0.00772302 | $15 | - |
| Sep-29 2024 | $0.00772302 | $0.00771269 | $0.00772439 | $0.00771781 | $7 | - |
| Sep-28 2024 | $0.00771125 | $0.00769004 | $0.00772138 | $0.00770888 | $37 | - |
| Sep-27 2024 | $0.00770965 | $0.00769325 | $0.00772186 | $0.00769651 | $131 | - |
| Sep-26 2024 | $0.00769651 | $0.00766627 | $0.00774573 | $0.00767215 | $16 | - |