時価総額 $3.18T
0.31%
ボリューム24h $142.61B
-42.48%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.62%
硬貨
33.858
+5
取引所
885
最後の更新
39 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
JPool Staking Pool Token (JSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $162.48 | $159.23 | $163.53 | $162.87 | $14,279 | $152,924,193 |
| Dec-23 2025 | $162.85 | $161.52 | $166.10 | $165.90 | $1,199 | $153,272,934 |
| Dec-22 2025 | $165.82 | $164.00 | $169.09 | $166.94 | $846 | $156,165,015 |
| Dec-21 2025 | $166.11 | $163.38 | $166.53 | $165.53 | $564 | $156,546,695 |
| Dec-20 2025 | $166.00 | $165.10 | $166.63 | $165.85 | $14,855 | $156,456,785 |
| Dec-19 2025 | $166.50 | $155.28 | $166.69 | $157.67 | $505 | $156,940,986 |
| Dec-18 2025 | $157.67 | $155.53 | $167.38 | $162.42 | $346 | $148,570,469 |
| Dec-17 2025 | $162.29 | $160.51 | $174.69 | $169.19 | $690 | $152,949,284 |
| Dec-16 2025 | $169.27 | $165.31 | $170.21 | $166.26 | $296 | $159,531,618 |
| Dec-15 2025 | $165.87 | $163.43 | $174.95 | $171.25 | $953 | $156,306,154 |
| Dec-14 2025 | $170.76 | $170.76 | $175.65 | $175.30 | $686 | $160,971,830 |
| Dec-13 2025 | $174.83 | $173.98 | $176.62 | $174.91 | $75 | $164,717,632 |
| Dec-12 2025 | $174.91 | $171.81 | $184.12 | $180.35 | $3,554 | $164,896,378 |
| Dec-11 2025 | $178.95 | $171.20 | $179.94 | $179.75 | $262 | $168,848,054 |
| Dec-10 2025 | $180.66 | $179.10 | $185.38 | $181.65 | $316 | $170,458,817 |