時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
6 分 前
JPool Staking Pool Token (JSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $219.51 | $217.20 | $222.18 | $218.94 | $2,685 | $58,633,134 |
| Jul-27 2024 | $220.67 | $215.56 | $223.19 | $217.93 | $2,700 | $58,949,579 |
| Jul-26 2024 | $219.06 | $206.28 | $219.06 | $206.28 | $2,680 | $58,517,861 |
| Jul-25 2024 | $205.60 | $198.93 | $212.36 | $212.36 | $2,515 | $54,938,102 |
| Jul-24 2024 | $211.57 | $204.36 | $215.52 | $207.48 | $2,587 | $56,535,272 |
| Jul-23 2024 | $205.50 | $205.50 | $214.60 | $214.60 | $2,514 | $54,917,035 |
| Jul-22 2024 | $212.50 | $212.19 | $219.50 | $219.50 | $2,596 | $56,801,809 |
| Jul-21 2024 | $220.19 | $204.64 | $220.19 | $207.53 | $2,694 | $58,850,552 |
| Jul-20 2024 | $207.24 | $200.27 | $207.65 | $201.85 | $2,537 | $55,398,646 |
| Jul-19 2024 | $201.91 | $186.60 | $203.50 | $188.66 | $2,470 | $54,021,993 |
| Jul-18 2024 | $190.39 | $185.40 | $192.42 | $186.06 | $2,332 | $51,143,695 |
| Jul-17 2024 | $185.94 | $185.62 | $194.94 | $192.25 | $2,275 | $51,610,385 |
| Jul-16 2024 | $191.32 | $183.61 | $192.84 | $188.80 | $2,337 | $53,108,855 |
| Jul-15 2024 | $188.84 | $175.54 | $188.84 | $175.54 | $2,311 | $52,834,695 |
| Jul-14 2024 | $176.37 | $171.47 | $176.37 | $171.69 | $2,155 | $49,350,473 |