時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
JoyCat Coin (JOYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $30 | - |
| Feb-08 2025 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $0.000000000029868901190206 | $30 | - |
| Feb-06 2025 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $22 | - |
| Feb-05 2025 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $0.000000000032000084352146 | $22 | - |
| Feb-03 2025 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000036674456165408 | $462 | - |
| Feb-02 2025 | $0.000000000036674456165408 | $0.000000000036674456165408 | $0.000000000038764732258181 | $0.000000000038764732258181 | $462 | - |
| Feb-01 2025 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000042966660758801 | $48 | - |
| Jan-31 2025 | $0.000000000042966660758801 | $0.000000000042966660758801 | $0.000000000043527317332186 | $0.000000000043527317332186 | $48 | - |
| Jan-30 2025 | $0.000000000043527317332186 | $0.000000000041790754355434 | $0.000000000043527317332186 | $0.000000000041790754355434 | $65 | - |
| Jan-29 2025 | $0.000000000041481193039125 | $0.000000000041362320872574 | $0.000000000047413705299617 | $0.000000000047413705299617 | $578 | - |
| Jan-28 2025 | $0.000000000047413705299617 | $0.000000000047413705299617 | $0.000000000054372429545103 | $0.000000000054372429545103 | $227 | - |
| Jan-27 2025 | $0.000000000054372429545103 | $0.000000000054372429545103 | $0.000000000071564486413411 | $0.000000000071564486413411 | $2,046 | - |
| Jan-26 2025 | $0.000000000072847681352095 | $0.000000000071354986312838 | $0.00000000011999693345994 | $0.000000000082653943521437 | $26,735 | - |
| Jan-25 2025 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $371 | - |
| Jan-24 2025 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $0.000000000042680519731916 | $371 | - |