時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
24 秒 前
Joseon Mun (JSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00014665 | $0.00013527 | $0.00014731 | $0.00014359 | $227,452 | $46,413,214 |
| Mar-18 2026 | $0.00014332 | $0.00014301 | $0.00014864 | $0.00014855 | $224,493 | $45,358,591 |
| Mar-17 2026 | $0.00014829 | $0.00014824 | $0.00014911 | $0.00014834 | $248,538 | $46,931,703 |
| Mar-16 2026 | $0.00014822 | $0.00014753 | $0.0001493 | $0.00014891 | $245,753 | $46,907,564 |
| Mar-15 2026 | $0.00014875 | $0.0001482 | $0.00014918 | $0.00014916 | $248,764 | $47,076,748 |
| Mar-14 2026 | $0.00014913 | $0.00014913 | $0.00015016 | $0.00014985 | $216,705 | $47,198,060 |
| Mar-13 2026 | $0.00014994 | $0.00014961 | $0.00015283 | $0.00015243 | $176,297 | $47,452,661 |
| Mar-12 2026 | $0.00015218 | $0.00015184 | $0.00015459 | $0.00015316 | $177,983 | $48,161,784 |
| Mar-11 2026 | $0.00015352 | $0.00015352 | $0.00015547 | $0.00015472 | $178,136 | $48,586,760 |
| Mar-10 2026 | $0.00015481 | $0.00015324 | $0.00015594 | $0.00015324 | $178,373 | $48,995,054 |
| Mar-09 2026 | $0.00015356 | $0.00015083 | $0.00015356 | $0.00015083 | $178,909 | $48,600,113 |
| Mar-08 2026 | $0.00015229 | $0.00015229 | $0.00015508 | $0.00015491 | $175,339 | $48,198,170 |
| Mar-07 2026 | $0.000155 | $0.00015477 | $0.0001608 | $0.00016061 | $112,970 | $49,055,010 |
| Mar-06 2026 | $0.00016066 | $0.00015782 | $0.00016082 | $0.00015813 | $114,777 | $50,845,382 |
| Mar-05 2026 | $0.00015825 | $0.00015754 | $0.00016126 | $0.0001607 | $114,292 | $50,083,135 |