時価総額 $2.58T
1.04%
ボリューム24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Joseon Mun (JSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00018662 | $0.00018646 | $0.00018667 | $0.00018649 | $10,455 | - |
| Feb-05 2026 | $0.00018644 | $0.0001863 | $0.00018651 | $0.00018639 | $9,136 | - |
| Feb-04 2026 | $0.0001864 | $0.0001857 | $0.00018659 | $0.00018634 | $7,522 | - |
| Feb-03 2026 | $0.00018636 | $0.00018548 | $0.00018673 | $0.00018584 | $10,536 | - |
| Feb-02 2026 | $0.00018612 | $0.00018567 | $0.00018715 | $0.00018574 | $10,261 | - |
| Feb-01 2026 | $0.00018576 | $0.00018559 | $0.00018714 | $0.00018673 | $10,186 | - |
| Jan-31 2026 | $0.00018678 | $0.00018678 | $0.00019556 | $0.00019462 | $6,298 | - |
| Jan-30 2026 | $0.00019467 | $0.00019253 | $0.00019483 | $0.00019253 | $5,815 | - |
| Jan-29 2026 | $0.00019287 | $0.00019188 | $0.00019314 | $0.00019267 | $9,503 | - |
| Jan-28 2026 | $0.0001923 | $0.00019158 | $0.00019295 | $0.00019185 | $10,833 | - |
| Jan-27 2026 | $0.00019229 | $0.00019218 | $0.00019357 | $0.00019331 | $10,676 | - |
| Jan-26 2026 | $0.00019306 | $0.00019209 | $0.00019306 | $0.00019278 | $11,186 | - |
| Jan-25 2026 | $0.00019357 | $0.00019242 | $0.00019417 | $0.00019267 | $10,912 | - |
| Jan-24 2026 | $0.00019265 | $0.00019259 | $0.00019292 | $0.00019271 | $8,656 | - |
| Jan-23 2026 | $0.00019271 | $0.00019263 | $0.00019382 | $0.00019304 | $8,615 | - |