時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Joseon Mun (JSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00020166 | $0.00020067 | $0.00020171 | $0.00020086 | $11,539 | - |
| Nov-16 2025 | $0.00020073 | $0.0002007 | $0.000201 | $0.00020079 | $10,549 | - |
| Nov-15 2025 | $0.00020074 | $0.00020068 | $0.00020083 | $0.0002008 | $11,573 | - |
| Nov-14 2025 | $0.00020076 | $0.00020019 | $0.00020095 | $0.00020091 | $11,298 | - |
| Nov-13 2025 | $0.00020112 | $0.00019989 | $0.00020115 | $0.00020089 | $11,355 | - |
| Nov-12 2025 | $0.0002008 | $0.00020005 | $0.00020176 | $0.00020098 | $11,570 | - |
| Nov-11 2025 | $0.00020112 | $0.00020072 | $0.00020112 | $0.00020072 | $11,713 | - |
| Nov-10 2025 | $0.00020077 | $0.00020015 | $0.00020109 | $0.00020109 | $11,235 | - |
| Nov-09 2025 | $0.00020108 | $0.00020083 | $0.00020195 | $0.00020083 | $11,395 | - |
| Nov-08 2025 | $0.00020085 | $0.00020076 | $0.0002016 | $0.00020096 | $11,283 | - |
| Nov-07 2025 | $0.00020093 | $0.00020006 | $0.00020096 | $0.00020093 | $11,312 | - |
| Nov-06 2025 | $0.00020091 | $0.00020079 | $0.00020187 | $0.00020187 | $11,365 | - |
| Nov-05 2025 | $0.00020186 | $0.00020123 | $0.00020213 | $0.00020205 | $11,385 | - |
| Nov-04 2025 | $0.00020216 | $0.00020116 | $0.00020268 | $0.00020186 | $11,482 | - |
| Nov-03 2025 | $0.00020194 | $0.00020105 | $0.00020208 | $0.00020107 | $11,188 | - |