時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Joseon Mun (JSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029791 | $0.00029763 | $0.00029925 | $0.00029925 | $8,709 | - |
| Oct-03 2025 | $0.00029913 | $0.00029901 | $0.00030185 | $0.00030185 | $8,328 | - |
| Oct-02 2025 | $0.00030122 | $0.00030058 | $0.00030202 | $0.00030163 | $8,132 | - |
| Oct-01 2025 | $0.00030129 | $0.00030031 | $0.00030177 | $0.00030083 | $8,593 | - |
| Sep-30 2025 | $0.00030076 | $0.00029928 | $0.00030192 | $0.00029928 | $18,370 | - |
| Sep-29 2025 | $0.00029921 | $0.00029921 | $0.00030002 | $0.0002998 | $18,818 | - |
| Sep-28 2025 | $0.00029916 | $0.00029896 | $0.00029931 | $0.00029906 | $18,888 | - |
| Sep-27 2025 | $0.00029902 | $0.00029898 | $0.00030023 | $0.00030015 | $20,100 | - |
| Sep-26 2025 | $0.00030006 | $0.00029989 | $0.00030027 | $0.00030027 | $19,374 | - |
| Sep-25 2025 | $0.00030027 | $0.00029891 | $0.00030122 | $0.00029914 | $19,353 | - |
| Sep-24 2025 | $0.00029915 | $0.00029705 | $0.00029915 | $0.00029708 | $19,077 | - |
| Sep-23 2025 | $0.00029717 | $0.00029621 | $0.00029721 | $0.00029621 | $19,403 | - |
| Sep-22 2025 | $0.0002965 | $0.00029615 | $0.00029716 | $0.00029624 | $19,070 | - |
| Sep-21 2025 | $0.00029627 | $0.00029592 | $0.00029693 | $0.00029693 | $19,043 | - |
| Sep-20 2025 | $0.00029695 | $0.00029589 | $0.00029725 | $0.00029719 | $18,618 | - |