時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Joseon Mun (JSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018398 | $0.00018314 | $0.00018435 | $0.00018318 | $10,086 | - |
| Feb-25 2026 | $0.00018356 | $0.00018269 | $0.00018508 | $0.00018269 | $9,890 | - |
| Feb-24 2026 | $0.00018241 | $0.00018192 | $0.00018559 | $0.00018559 | $10,088 | - |
| Feb-23 2026 | $0.00018624 | $0.00018236 | $0.00018624 | $0.00018286 | $10,109 | - |
| Feb-22 2026 | $0.00018209 | $0.00018146 | $0.0001827 | $0.00018196 | $9,772 | - |
| Feb-21 2026 | $0.00018202 | $0.00018109 | $0.0001823 | $0.00018109 | $9,884 | - |
| Feb-20 2026 | $0.00018099 | $0.00017703 | $0.00018115 | $0.00017703 | $9,662 | - |
| Feb-19 2026 | $0.00017731 | $0.00017588 | $0.00017789 | $0.00017592 | $9,989 | - |
| Feb-18 2026 | $0.00017623 | $0.00017237 | $0.00017712 | $0.00017237 | $9,714 | - |
| Feb-17 2026 | $0.00017256 | $0.00017232 | $0.0001767 | $0.0001767 | $9,444 | - |
| Feb-16 2026 | $0.00017696 | $0.00017635 | $0.00017796 | $0.00017759 | $9,411 | - |
| Feb-15 2026 | $0.00017771 | $0.00017771 | $0.00017864 | $0.00017777 | $9,796 | - |
| Feb-14 2026 | $0.00017784 | $0.00017784 | $0.0001785 | $0.00017846 | $9,534 | - |
| Feb-13 2026 | $0.00017851 | $0.000175 | $0.00017862 | $0.000175 | $9,833 | - |
| Feb-12 2026 | $0.00017385 | $0.00017385 | $0.00017986 | $0.00017937 | $9,777 | - |