時価総額 NZ$4.44T
-3.59%
ボリューム24h NZ$345.06B
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
硬貨
27.539
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | NZ$0.00613333 | NZ$0.00588816 | NZ$0.00664882 | NZ$0.00655844 | NZ$320,309 | - |
| Jun-05 2024 | NZ$0.00655353 | NZ$0.00611311 | NZ$0.00681059 | NZ$0.00668056 | NZ$421,926 | - |
| Jun-04 2024 | NZ$0.00652165 | NZ$0.00651351 | NZ$0.0069507 | NZ$0.00651351 | NZ$223,152 | - |
| Jun-03 2024 | NZ$0.00662384 | NZ$0.00570683 | NZ$0.00686747 | NZ$0.00633659 | NZ$351,219 | - |
| Jun-02 2024 | NZ$0.00623165 | NZ$0.00623165 | NZ$0.00707987 | NZ$0.00680072 | NZ$213,759 | - |
| Jun-01 2024 | NZ$0.00669471 | NZ$0.00649512 | NZ$0.00696783 | NZ$0.00657864 | NZ$230,359 | - |
| May-31 2024 | NZ$0.00674568 | NZ$0.0062623 | NZ$0.00724865 | NZ$0.00668948 | NZ$327,366 | - |
| May-30 2024 | NZ$0.00678391 | NZ$0.0063191 | NZ$0.00738181 | NZ$0.00676183 | NZ$273,899 | - |
| May-29 2024 | NZ$0.00681374 | NZ$0.0066842 | NZ$0.00755363 | NZ$0.00736228 | NZ$234,046 | - |
| May-28 2024 | NZ$0.00742624 | NZ$0.00713924 | NZ$0.00861448 | NZ$0.00861448 | NZ$272,439 | - |
| May-27 2024 | NZ$0.00855269 | NZ$0.00634683 | NZ$0.00855269 | NZ$0.00634683 | NZ$280,344 | - |
| May-26 2024 | NZ$0.00637899 | NZ$0.00637899 | NZ$0.00677651 | NZ$0.00677651 | NZ$277,478 | - |
| May-25 2024 | NZ$0.00641742 | NZ$0.00619359 | NZ$0.00647978 | NZ$0.00633918 | NZ$144,491 | - |
| May-24 2024 | NZ$0.00640415 | NZ$0.00640415 | NZ$0.00738807 | NZ$0.00738807 | NZ$175,365 | - |
| May-23 2024 | NZ$0.00755032 | NZ$0.00717548 | NZ$0.00778367 | NZ$0.00771685 | NZ$255,271 | - |
Joram Poowel（POOWEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63827 NZD.