時価総額 €2.52T
-2.9%
ボリューム24h €197.53B
29.66%
BTC % 50.29%
0.89%
ETH % 16.28%
-0.49%
硬貨
27.540
+26
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00346412 | €0.00332565 | €0.00375527 | €0.00370423 | €180,912 | - |
Jun-05 2024 | €0.00370145 | €0.0034527 | €0.00384664 | €0.0037732 | €238,305 | - |
Jun-04 2024 | €0.00368344 | €0.00367885 | €0.00392577 | €0.00367885 | €126,037 | - |
Jun-03 2024 | €0.00374116 | €0.00322324 | €0.00387877 | €0.00357892 | €198,370 | - |
Jun-02 2024 | €0.00351965 | €0.00351965 | €0.00399873 | €0.00384107 | €120,732 | - |
Jun-01 2024 | €0.00378119 | €0.00366846 | €0.00393545 | €0.00371563 | €130,107 | - |
May-31 2024 | €0.00380998 | €0.00353696 | €0.00409406 | €0.00377824 | €184,897 | - |
May-30 2024 | €0.00383157 | €0.00356904 | €0.00416927 | €0.0038191 | €154,699 | - |
May-29 2024 | €0.00384842 | €0.00377526 | €0.00426631 | €0.00415824 | €132,190 | - |
May-28 2024 | €0.00419436 | €0.00403226 | €0.00486548 | €0.00486548 | €153,875 | - |
May-27 2024 | €0.00483058 | €0.00358471 | €0.00483058 | €0.00358471 | €158,339 | - |
May-26 2024 | €0.00360287 | €0.00360287 | €0.00382739 | €0.00382739 | €156,721 | - |
May-25 2024 | €0.00362458 | €0.00349816 | €0.0036598 | €0.00358039 | €81,609 | - |
May-24 2024 | €0.00361708 | €0.00361708 | €0.0041728 | €0.0041728 | €99,047 | - |
May-23 2024 | €0.00426444 | €0.00405273 | €0.00439624 | €0.0043585 | €144,178 | - |
Joram Poowel(POOWEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、67日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.