時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Jonny Five (JFIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00119671 | $0.00119671 | $0.00119671 | $0.00119671 | - | - |
| Oct-18 2024 | $0.00119671 | $0.00116158 | $0.00119671 | $0.00116158 | $478 | - |
| Oct-17 2024 | $0.00116158 | $0.00116158 | $0.00116158 | $0.00116158 | - | - |
| Oct-16 2024 | $0.00116158 | $0.00110999 | $0.00124978 | $0.00110999 | $4,599 | - |
| Oct-15 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-14 2024 | $0.00110999 | $0.00110999 | $0.00110999 | $0.00110999 | - | - |
| Oct-13 2024 | $0.00110999 | $0.00105623 | $0.00111896 | $0.00105623 | $734 | - |
| Oct-12 2024 | $0.00105623 | $0.00105623 | $0.00105623 | $0.00105623 | - | - |
| Oct-11 2024 | $0.00105623 | $0.00094416 | $0.00108256 | $0.00108256 | $3,817 | - |
| Oct-10 2024 | $0.00108256 | $0.00108256 | $0.00113776 | $0.00113776 | $6 | - |
| Oct-09 2024 | $0.00113776 | $0.00108674 | $0.00113776 | $0.00108674 | $13 | - |
| Oct-08 2024 | $0.00108674 | $0.00108674 | $0.00111015 | $0.00111015 | $12 | - |
| Oct-07 2024 | $0.00111015 | $0.00111015 | $0.00121405 | $0.00120615 | $2,582 | - |
| Oct-06 2024 | $0.00120615 | $0.00120615 | $0.00120615 | $0.00120615 | - | - |
| Oct-05 2024 | $0.00120615 | $0.00111398 | $0.00121644 | $0.00111398 | $1,288 | - |