時価総額 $2.37T
-3.53%
ボリューム24h $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
JoJoWorld (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00606137 | $0.00604567 | $0.00673515 | $0.00673515 | $213,062 | $678,874 |
| Feb-22 2026 | $0.00676746 | $0.00659005 | $0.00714093 | $0.00714093 | $241,845 | $757,956 |
| Feb-21 2026 | $0.00714782 | $0.00696122 | $0.00746338 | $0.00726616 | $201,768 | $800,557 |
| Feb-20 2026 | $0.00734001 | $0.00717733 | $0.00771146 | $0.00746268 | $228,757 | $822,082 |
| Feb-19 2026 | $0.00736956 | $0.00713681 | $0.00774372 | $0.00732128 | $262,321 | $825,391 |
| Feb-18 2026 | $0.0072978 | $0.00711389 | $0.00756171 | $0.00713677 | $265,775 | $817,354 |
| Feb-17 2026 | $0.0073043 | $0.00716166 | $0.00795535 | $0.00732675 | $382,008 | $818,082 |
| Feb-16 2026 | $0.00737042 | $0.00725065 | $0.00789104 | $0.0076844 | $236,680 | $825,488 |
| Feb-15 2026 | $0.00771824 | $0.00767944 | $0.00883173 | $0.00839686 | $479,516 | $864,443 |
| Feb-14 2026 | $0.0082591 | $0.00679815 | $0.00970867 | $0.00705561 | $765,107 | $925,020 |
| Feb-13 2026 | $0.00692754 | $0.00674646 | $0.00735703 | $0.00690322 | $270,679 | $775,886 |
| Feb-12 2026 | $0.00693265 | $0.00680935 | $0.00770131 | $0.00770131 | $277,035 | $776,458 |
| Feb-11 2026 | $0.00765166 | $0.00742527 | $0.00878628 | $0.00860718 | $477,233 | $856,986 |
| Feb-10 2026 | $0.00850614 | $0.00799086 | $0.011946 | $0.011946 | $1,254,579 | $952,688 |
| Feb-09 2026 | $0.010998 | $0.00791604 | $0.011878 | $0.00821661 | $4,177,600 | $1,231,804 |