時価総額 $2.53T
-3.41%
ボリューム24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
JOJO ($JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-26 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-25 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-24 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-23 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-22 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-21 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-20 2024 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| May-19 2024 | $0.0000225 | $0.0000225 | $0.00005942 | $0.00005942 | $2 | - |
| May-18 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-17 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-16 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-15 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-14 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |
| May-13 2024 | $0.00005942 | $0.00005942 | $0.00005942 | $0.00005942 | - | - |