時価総額 $3.46T
-0.07%
ボリューム24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00108682 | $0.00108528 | $0.00108808 | $0.00108528 | $36,707 | - |
| Jan-16 2026 | $0.00108575 | $0.001082 | $0.00108575 | $0.00108241 | $32,671 | - |
| Jan-15 2026 | $0.00108207 | $0.0010807 | $0.00108394 | $0.00108333 | $34,987 | - |
| Jan-14 2026 | $0.00108437 | $0.0010703 | $0.00108437 | $0.0010703 | $34,493 | - |
| Jan-13 2026 | $0.00107097 | $0.00096446 | $0.00107659 | $0.00097149 | $19,757 | - |
| Jan-12 2026 | $0.0009773 | $0.00075219 | $0.00144693 | $0.00075219 | $16,025 | - |
| Jan-11 2026 | $0.00075198 | $0.00061888 | $0.00075198 | $0.00062109 | $33,551 | - |
| Jan-10 2026 | $0.00062086 | $0.00062086 | $0.0006238 | $0.00062363 | $29,290 | - |
| Jan-09 2026 | $0.00062314 | $0.00062277 | $0.00062444 | $0.00062438 | $30,404 | - |
| Jan-08 2026 | $0.00062642 | $0.00062587 | $0.00063492 | $0.00063482 | $35,402 | - |
| Jan-07 2026 | $0.00063577 | $0.00063368 | $0.00063577 | $0.00063387 | $31,427 | - |
| Jan-06 2026 | $0.0006337 | $0.00060938 | $0.00065771 | $0.00061746 | $18,574 | - |
| Jan-05 2026 | $0.00062076 | $0.00059779 | $0.00073145 | $0.00063524 | $18,088 | - |
| Jan-04 2026 | $0.00063531 | $0.00062081 | $0.00068566 | $0.00064761 | $17,125 | - |
| Jan-03 2026 | $0.00064768 | $0.00063514 | $0.00065064 | $0.00064994 | $14,541 | - |