時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00596947 | $0.00596818 | $0.00609898 | $0.00597095 | $10 | - |
| Oct-03 2025 | $0.00596962 | $0.00596962 | $0.00599705 | $0.00596998 | $10 | - |
| Oct-02 2025 | $0.00596998 | $0.00596914 | $0.00597071 | $0.00597009 | - | - |
| Oct-01 2025 | $0.00597081 | $0.00596694 | $0.00597088 | $0.00596767 | $16 | - |
| Sep-30 2025 | $0.00596724 | $0.00596724 | $0.00597163 | $0.00597117 | $22 | - |
| Sep-29 2025 | $0.00597003 | $0.00596757 | $0.00599572 | $0.00599483 | $81 | - |
| Sep-28 2025 | $0.00599423 | $0.0059927 | $0.00599609 | $0.00599571 | $5 | - |
| Sep-27 2025 | $0.00599689 | $0.00599492 | $0.00609918 | $0.00602411 | $213 | - |
| Sep-26 2025 | $0.0060236 | $0.00602359 | $0.00610167 | $0.00609722 | $717,103 | - |
| Sep-25 2025 | $0.00609073 | $0.00605624 | $0.00621262 | $0.00606545 | $1,325,740 | - |
| Sep-24 2025 | $0.00605497 | $0.00605497 | $0.00608964 | $0.00605833 | $2,259,109 | - |