時価総額 $2.57T
0.88%
ボリューム24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00116709 | $0.00116709 | $0.00118932 | $0.00118884 | $32,669 | - |
| Feb-05 2026 | $0.00118808 | $0.001165 | $0.00123051 | $0.00116792 | $38,822 | - |
| Feb-04 2026 | $0.00116647 | $0.00116547 | $0.001169 | $0.0011676 | $29,930 | - |
| Feb-03 2026 | $0.00116717 | $0.00116538 | $0.00116816 | $0.00116816 | $31,064 | - |
| Feb-02 2026 | $0.00116905 | $0.00116605 | $0.00116958 | $0.00116911 | $35,062 | - |
| Feb-01 2026 | $0.00116926 | $0.00116879 | $0.0011767 | $0.00117669 | $34,210 | - |
| Jan-31 2026 | $0.00117595 | $0.00117404 | $0.00118195 | $0.00117627 | $30,402 | - |
| Jan-30 2026 | $0.00117606 | $0.00117569 | $0.00120807 | $0.00120807 | $31,781 | - |
| Jan-29 2026 | $0.00120881 | $0.00120768 | $0.00120913 | $0.00120768 | $31,650 | - |
| Jan-28 2026 | $0.00120768 | $0.00120412 | $0.00120849 | $0.00120542 | $33,852 | - |
| Jan-27 2026 | $0.00120636 | $0.00120594 | $0.00123832 | $0.00123832 | $33,295 | - |
| Jan-26 2026 | $0.00123741 | $0.00121877 | $0.00123764 | $0.00121877 | $34,162 | - |
| Jan-25 2026 | $0.00121932 | $0.00120168 | $0.00122174 | $0.00121183 | $36,372 | - |
| Jan-24 2026 | $0.00120824 | $0.00119161 | $0.00120824 | $0.00119161 | $29,479 | - |
| Jan-23 2026 | $0.00119188 | $0.0010991 | $0.00129462 | $0.00129397 | $34,238 | - |