時価総額 $4.15T
1.04%
ボリューム24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00560206 | $0.00554082 | $0.00577925 | $0.00554082 | $70,689 | - |
| Oct-25 2025 | $0.00551577 | $0.00551577 | $0.00579542 | $0.00569183 | $65,259 | - |
| Oct-24 2025 | $0.00566631 | $0.0055326 | $0.00579402 | $0.00575416 | $66,234 | - |
| Oct-23 2025 | $0.00575469 | $0.0055354 | $0.00575469 | $0.00570624 | $59,311 | - |
| Oct-22 2025 | $0.00568123 | $0.00559637 | $0.00576925 | $0.0056318 | $65,746 | - |
| Oct-21 2025 | $0.0056235 | $0.00554444 | $0.00567491 | $0.00554444 | $66,854 | - |
| Oct-20 2025 | $0.00553891 | $0.00553891 | $0.00571619 | $0.00565726 | $68,208 | - |
| Oct-19 2025 | $0.00570117 | $0.00559086 | $0.00576761 | $0.00564975 | $64,103 | - |
| Oct-18 2025 | $0.00563227 | $0.00552309 | $0.00578045 | $0.00562553 | $86,827 | - |
| Oct-17 2025 | $0.00572089 | $0.00559554 | $0.00577044 | $0.00560216 | $97,740 | - |
| Oct-16 2025 | $0.00573145 | $0.00554653 | $0.00573145 | $0.00554653 | $95,569 | - |
| Oct-15 2025 | $0.00553863 | $0.00551811 | $0.00568721 | $0.00564065 | $99,839 | - |
| Oct-14 2025 | $0.0056121 | $0.00554187 | $0.00573675 | $0.00562591 | $93,639 | - |
| Oct-13 2025 | $0.00564424 | $0.00558319 | $0.00574337 | $0.00558772 | $106,807 | - |
| Oct-12 2025 | $0.00554106 | $0.00554106 | $0.00576534 | $0.00558943 | $104,442 | - |