時価総額 $3.24T
1.9%
ボリューム24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
12 秒 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00075386 | $0.00075386 | $0.00078139 | $0.00078005 | $42,743 | - |
| Dec-27 2025 | $0.0007711 | $0.00076136 | $0.00077383 | $0.00076136 | $30,182 | - |
| Dec-26 2025 | $0.00076225 | $0.00076085 | $0.00083069 | $0.00077509 | $42,145 | - |
| Dec-25 2025 | $0.00078153 | $0.00076147 | $0.00084985 | $0.00084985 | $39,280 | - |
| Dec-24 2025 | $0.00084999 | $0.00084936 | $0.0009163 | $0.0008633 | $41,086 | - |
| Dec-23 2025 | $0.00085174 | $0.0008256 | $0.00096005 | $0.00083766 | $41,896 | - |
| Dec-22 2025 | $0.00083566 | $0.00081728 | $0.00088825 | $0.00088825 | $36,467 | - |
| Dec-21 2025 | $0.00085578 | $0.00082159 | $0.00090178 | $0.00082704 | $45,187 | - |
| Dec-20 2025 | $0.00082657 | $0.00081686 | $0.00082786 | $0.00082 | $22,493 | - |
| Dec-19 2025 | $0.00081993 | $0.00074686 | $0.00083026 | $0.00074751 | $24,658 | - |
| Dec-18 2025 | $0.00074744 | $0.00074744 | $0.0007519 | $0.00075136 | $19,234 | - |
| Dec-17 2025 | $0.0007516 | $0.00074952 | $0.00077575 | $0.00077407 | $20,932 | - |
| Dec-16 2025 | $0.00077407 | $0.00076071 | $0.00077467 | $0.00076421 | $18,027 | - |
| Dec-15 2025 | $0.00076238 | $0.00069449 | $0.0007909 | $0.00072036 | $15,849 | - |
| Dec-14 2025 | $0.00072225 | $0.00072225 | $0.0007892 | $0.00078919 | $13,607 | - |