時価総額 $3.42T
-0.04%
ボリューム24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
硬貨
33.679
+6
取引所
885
最後の更新
17 秒 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00604257 | $0.00596279 | $0.00605576 | $0.00600679 | $40,117 | - |
| Nov-16 2025 | $0.0059815 | $0.00594526 | $0.00604313 | $0.00599159 | $35,462 | - |
| Nov-15 2025 | $0.00603498 | $0.00596622 | $0.00604519 | $0.00598709 | $37,445 | - |
| Nov-14 2025 | $0.00597343 | $0.00595726 | $0.00603723 | $0.00603527 | $36,160 | - |
| Nov-13 2025 | $0.00603057 | $0.00592295 | $0.0060482 | $0.00592295 | $45,009 | - |
| Nov-12 2025 | $0.00586987 | $0.00585688 | $0.00594832 | $0.00592301 | $97,523 | - |
| Nov-11 2025 | $0.00589747 | $0.005851 | $0.00591725 | $0.00589919 | $60,626 | - |
| Nov-10 2025 | $0.00590019 | $0.00560358 | $0.00590157 | $0.00561467 | $74,462 | - |
| Nov-09 2025 | $0.00560911 | $0.00560269 | $0.00574562 | $0.00567924 | $100,402 | - |
| Nov-08 2025 | $0.00566925 | $0.0056337 | $0.0057495 | $0.00567338 | $102,022 | - |
| Nov-07 2025 | $0.00567818 | $0.00552148 | $0.00569497 | $0.0055629 | $105,596 | - |
| Nov-06 2025 | $0.00553697 | $0.00552462 | $0.00564209 | $0.00555668 | $101,367 | - |
| Nov-05 2025 | $0.00561933 | $0.00550636 | $0.00568289 | $0.00563571 | $108,313 | - |
| Nov-04 2025 | $0.00562599 | $0.00550435 | $0.00566484 | $0.00554013 | $100,111 | - |
| Nov-03 2025 | $0.00560002 | $0.00553482 | $0.00566191 | $0.00557193 | $91,722 | - |