時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 秒 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00165311 | $0.00165311 | $0.00166277 | $0.00166198 | $17,110 | - |
| Feb-25 2026 | $0.001662 | $0.00166147 | $0.00166261 | $0.00166206 | $16,323 | - |
| Feb-24 2026 | $0.00166189 | $0.00166089 | $0.00166222 | $0.00166129 | $17,821 | - |
| Feb-23 2026 | $0.00166126 | $0.00165407 | $0.00166218 | $0.00165642 | $17,897 | - |
| Feb-22 2026 | $0.00165522 | $0.00165522 | $0.00168986 | $0.0016871 | $15,583 | - |
| Feb-21 2026 | $0.00168793 | $0.00167352 | $0.00170189 | $0.00167662 | $19,505 | - |
| Feb-20 2026 | $0.00167738 | $0.00167521 | $0.00168897 | $0.00168897 | $16,777 | - |
| Feb-19 2026 | $0.00168825 | $0.00166152 | $0.00168838 | $0.00166152 | $19,185 | - |
| Feb-18 2026 | $0.00166217 | $0.00164214 | $0.00166425 | $0.00165155 | $17,905 | - |
| Feb-17 2026 | $0.00164846 | $0.00158026 | $0.00165042 | $0.00158071 | $16,320 | - |
| Feb-16 2026 | $0.00156548 | $0.00153019 | $0.00156548 | $0.00153203 | $25,538 | - |
| Feb-15 2026 | $0.00153271 | $0.00152928 | $0.00153366 | $0.00153088 | $35,027 | - |
| Feb-14 2026 | $0.00153027 | $0.00151511 | $0.00153406 | $0.00151511 | $38,489 | - |
| Feb-13 2026 | $0.00151514 | $0.00150034 | $0.00151524 | $0.00150048 | $34,605 | - |
| Feb-12 2026 | $0.00149955 | $0.00149325 | $0.00151506 | $0.00151228 | $30,492 | - |