時価総額 $2.60T
-1.31%
ボリューム24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Tracer (TRCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00263271 | $0.00252498 | $0.00263311 | $0.00252498 | $64,484 | - |
| Mar-18 2026 | $0.00251963 | $0.00251834 | $0.00252204 | $0.00252005 | $69,093 | - |
| Mar-17 2026 | $0.00251997 | $0.00251838 | $0.00252502 | $0.00251838 | $63,658 | - |
| Mar-16 2026 | $0.00251872 | $0.00251837 | $0.00252016 | $0.00251952 | $65,384 | - |
| Mar-15 2026 | $0.00251753 | $0.00232988 | $0.00251753 | $0.00232988 | $79,157 | - |
| Mar-14 2026 | $0.00233001 | $0.00232737 | $0.0023328 | $0.00233095 | $63,706 | - |
| Mar-13 2026 | $0.00232926 | $0.00232524 | $0.00233209 | $0.00232524 | $68,470 | - |
| Mar-12 2026 | $0.00232803 | $0.00232144 | $0.00233292 | $0.00232144 | $68,134 | - |
| Mar-11 2026 | $0.00232218 | $0.0023111 | $0.00232218 | $0.00231858 | $61,728 | - |
| Mar-10 2026 | $0.00231674 | $0.00230961 | $0.00231765 | $0.0023121 | $63,830 | - |
| Mar-09 2026 | $0.00231035 | $0.00230225 | $0.0023202 | $0.00231227 | $67,646 | - |
| Mar-08 2026 | $0.00231174 | $0.00230903 | $0.00232177 | $0.00232015 | $69,246 | - |
| Mar-07 2026 | $0.00231637 | $0.00229762 | $0.00231872 | $0.00229762 | $72,127 | - |
| Mar-06 2026 | $0.00229708 | $0.00229283 | $0.00229708 | $0.00229283 | $23,657 | - |
| Mar-05 2026 | $0.00229107 | $0.00229107 | $0.00231268 | $0.0022998 | $26,002 | - |