時価総額 $2.13T
0.49%
ボリューム24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
2 分 前
Joint Ventures (JOINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0003033 | $0.00029266 | $0.00030462 | $0.00030165 | - | - |
| Sep-03 2024 | $0.00030123 | $0.00030099 | $0.00031128 | $0.00030825 | - | - |
| Sep-02 2024 | $0.00030905 | $0.00029907 | $0.00030905 | $0.00029907 | - | - |
| Sep-01 2024 | $0.00029895 | $0.00029895 | $0.0003076 | $0.0003076 | - | - |
| Aug-31 2024 | $0.00030726 | $0.00030685 | $0.00030896 | $0.00030858 | - | - |
| Aug-30 2024 | $0.00030839 | $0.00030311 | $0.00031087 | $0.00030861 | - | - |
| Aug-29 2024 | $0.0003089 | $0.00030751 | $0.00031735 | $0.00030868 | - | - |
| Aug-28 2024 | $0.00030819 | $0.00030312 | $0.00031277 | $0.00030843 | - | - |
| Aug-27 2024 | $0.00030921 | $0.0003064 | $0.00032931 | $0.00032834 | - | - |
| Aug-26 2024 | $0.00032909 | $0.00032899 | $0.00033492 | $0.00033492 | - | - |
| Aug-25 2024 | $0.00033664 | $0.00033304 | $0.0003369 | $0.00033587 | - | - |
| Aug-24 2024 | $0.00033372 | $0.000333 | $0.00033547 | $0.00033397 | - | - |
| Aug-23 2024 | $0.00033549 | $0.00031605 | $0.00033677 | $0.00031605 | - | - |
| Aug-22 2024 | $0.00031508 | $0.00031432 | $0.00031924 | $0.0003186 | - | - |
| Aug-21 2024 | $0.00031935 | $0.00030777 | $0.00032124 | $0.00030915 | - | - |