時価総額 $2.14T
3.24%
ボリューム24h $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Joint Ventures (JOINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00028576 | $0.00026159 | $0.00030288 | $0.00030288 | - | - |
| Aug-04 2024 | $0.00030581 | $0.00030488 | $0.00031905 | $0.00031813 | - | - |
| Aug-03 2024 | $0.00031764 | $0.00031479 | $0.0003249 | $0.00032287 | - | - |
| Aug-02 2024 | $0.00032265 | $0.00032265 | $0.00034326 | $0.00034326 | - | - |
| Aug-01 2024 | $0.000341 | $0.00032838 | $0.00034308 | $0.00033931 | - | - |
| Jul-31 2024 | $0.00033981 | $0.00033965 | $0.00034977 | $0.00034661 | - | - |
| Jul-30 2024 | $0.00034704 | $0.00034503 | $0.00035159 | $0.00034656 | - | - |
| Jul-29 2024 | $0.00035119 | $0.0003507 | $0.00036585 | $0.00036094 | - | - |
| Jul-28 2024 | $0.00035672 | $0.00035211 | $0.00035741 | $0.00035479 | - | - |
| Jul-27 2024 | $0.00035664 | $0.00035253 | $0.00036199 | $0.00035589 | - | - |
| Jul-26 2024 | $0.00035607 | $0.00034688 | $0.00035627 | $0.00034688 | - | - |
| Jul-25 2024 | $0.00034474 | $0.00033515 | $0.00034493 | $0.00034421 | - | - |
| Jul-24 2024 | $0.00034375 | $0.00034375 | $0.00035096 | $0.00034752 | - | - |
| Jul-23 2024 | $0.00034683 | $0.00034543 | $0.00035575 | $0.00035575 | - | - |
| Jul-22 2024 | $0.00035436 | $0.00035148 | $0.00035837 | $0.00035837 | - | - |