時価総額 $2.38T
1.55%
ボリューム24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
硬貨
29.093
+1
取引所
885
最後の更新
15 秒 前
Joint Ventures (JOINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00032561 | $0.00032349 | $0.00032831 | $0.00032831 | - | - |
| Oct-12 2024 | $0.00032862 | $0.00032477 | $0.00032905 | $0.00032544 | - | - |
| Oct-11 2024 | $0.0003248 | $0.0003127 | $0.00032837 | $0.0003132 | - | - |
| Oct-10 2024 | $0.00031315 | $0.00030692 | $0.0003181 | $0.00031397 | - | - |
| Oct-09 2024 | $0.00031501 | $0.00031466 | $0.00032462 | $0.00032292 | - | - |
| Oct-08 2024 | $0.00032245 | $0.0003215 | $0.00032561 | $0.00032382 | - | - |
| Oct-07 2024 | $0.00032532 | $0.00032532 | $0.00033203 | $0.00032677 | - | - |
| Oct-06 2024 | $0.00032598 | $0.00032126 | $0.00032643 | $0.00032177 | - | - |
| Oct-05 2024 | $0.00032213 | $0.00032089 | $0.0003237 | $0.00032251 | - | - |
| Oct-04 2024 | $0.00032239 | $0.00031476 | $0.00032412 | $0.00031518 | - | - |
| Oct-03 2024 | $0.00031544 | $0.00031258 | $0.00031876 | $0.00031517 | - | - |
| Oct-02 2024 | $0.00031582 | $0.00031341 | $0.00032309 | $0.00031587 | - | - |
| Oct-01 2024 | $0.00031658 | $0.00031607 | $0.00033357 | $0.00032887 | - | - |
| Sep-30 2024 | $0.00033061 | $0.00032949 | $0.00034083 | $0.00034083 | - | - |
| Sep-29 2024 | $0.00034145 | $0.00034066 | $0.00034305 | $0.00034305 | - | - |