時価総額 $2.18T
0.86%
ボリューム24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
39 秒 前
Joint Ventures (JOINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0002989 | $0.00029019 | $0.0003015 | $0.0002995 | - | - |
| Sep-10 2024 | $0.00030037 | $0.00029469 | $0.00030117 | $0.00029575 | - | - |
| Sep-09 2024 | $0.00029796 | $0.00028525 | $0.0003005 | $0.00028748 | - | - |
| Sep-08 2024 | $0.00028502 | $0.00028042 | $0.00028679 | $0.00028195 | - | - |
| Sep-07 2024 | $0.00028132 | $0.00028036 | $0.00028532 | $0.00028059 | - | - |
| Sep-06 2024 | $0.00027974 | $0.00027731 | $0.00029657 | $0.00029325 | - | - |
| Sep-05 2024 | $0.00029216 | $0.00029107 | $0.00030292 | $0.00030292 | - | - |
| Sep-04 2024 | $0.0003033 | $0.00029266 | $0.00030462 | $0.00030165 | - | - |
| Sep-03 2024 | $0.00030123 | $0.00030099 | $0.00031128 | $0.00030825 | - | - |
| Sep-02 2024 | $0.00030905 | $0.00029907 | $0.00030905 | $0.00029907 | - | - |
| Sep-01 2024 | $0.00029895 | $0.00029895 | $0.0003076 | $0.0003076 | - | - |
| Aug-31 2024 | $0.00030726 | $0.00030685 | $0.00030896 | $0.00030858 | - | - |
| Aug-30 2024 | $0.00030839 | $0.00030311 | $0.00031087 | $0.00030861 | - | - |
| Aug-29 2024 | $0.0003089 | $0.00030751 | $0.00031735 | $0.00030868 | - | - |
| Aug-28 2024 | $0.00030819 | $0.00030312 | $0.00031277 | $0.00030843 | - | - |