時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Joint Ventures (JOINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00035664 | $0.00035253 | $0.00036199 | $0.00035589 | - | - |
| Jul-26 2024 | $0.00035607 | $0.00034688 | $0.00035627 | $0.00034688 | - | - |
| Jul-25 2024 | $0.00034474 | $0.00033515 | $0.00034493 | $0.00034421 | - | - |
| Jul-24 2024 | $0.00034375 | $0.00034375 | $0.00035096 | $0.00034752 | - | - |
| Jul-23 2024 | $0.00034683 | $0.00034543 | $0.00035575 | $0.00035575 | - | - |
| Jul-22 2024 | $0.00035436 | $0.00035148 | $0.00035837 | $0.00035837 | - | - |
| Jul-21 2024 | $0.0003583 | $0.00034973 | $0.00035834 | $0.00035404 | - | - |
| Jul-20 2024 | $0.00035331 | $0.00034982 | $0.00035476 | $0.00035128 | - | - |
| Jul-19 2024 | $0.00035168 | $0.00033377 | $0.00035407 | $0.0003352 | - | - |
| Jul-18 2024 | $0.00033708 | $0.00033415 | $0.00034275 | $0.00033681 | - | - |
| Jul-17 2024 | $0.00033814 | $0.00033714 | $0.00034764 | $0.00034378 | - | - |
| Jul-16 2024 | $0.00034231 | $0.00033003 | $0.0003425 | $0.00034129 | - | - |
| Jul-15 2024 | $0.00034037 | $0.00031999 | $0.00034037 | $0.00031999 | - | - |
| Jul-14 2024 | $0.0003222 | $0.00031316 | $0.0003222 | $0.00031318 | - | - |
| Jul-13 2024 | $0.00031448 | $0.00030474 | $0.00031448 | $0.00030523 | - | - |