時価総額 $2.36T
-2.39%
ボリューム24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Joint Ventures (JOINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00033664 | $0.00033304 | $0.0003369 | $0.00033587 | - | - |
| Aug-24 2024 | $0.00033372 | $0.000333 | $0.00033547 | $0.00033397 | - | - |
| Aug-23 2024 | $0.00033549 | $0.00031605 | $0.00033677 | $0.00031605 | - | - |
| Aug-22 2024 | $0.00031508 | $0.00031432 | $0.00031924 | $0.0003186 | - | - |
| Aug-21 2024 | $0.00031935 | $0.00030777 | $0.00032124 | $0.00030915 | - | - |
| Aug-20 2024 | $0.00030901 | $0.00030663 | $0.0003198 | $0.00031081 | - | - |
| Aug-19 2024 | $0.00030941 | $0.00030346 | $0.00030941 | $0.00030635 | - | - |
| Aug-18 2024 | $0.0003089 | $0.0003089 | $0.00031405 | $0.00031053 | - | - |
| Aug-17 2024 | $0.00030995 | $0.00030715 | $0.00031066 | $0.00030715 | - | - |
| Aug-16 2024 | $0.00030742 | $0.00029878 | $0.00031162 | $0.00030099 | - | - |
| Aug-15 2024 | $0.00030106 | $0.00029734 | $0.00031231 | $0.00030762 | - | - |
| Aug-14 2024 | $0.00030835 | $0.00030741 | $0.00032067 | $0.00031665 | - | - |
| Aug-13 2024 | $0.00031643 | $0.00030686 | $0.00032041 | $0.00031058 | - | - |
| Aug-12 2024 | $0.00031199 | $0.0003011 | $0.00031518 | $0.00030771 | - | - |
| Aug-11 2024 | $0.00030698 | $0.00030645 | $0.00032237 | $0.00031851 | - | - |