時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
3 分 前
Johnson & Johnson tokenized stock (xStock) (JNJX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $215.19 | $213.27 | $215.19 | $213.27 | $49 | $860,760 |
| Jan-13 2026 | $213.27 | $207.49 | $213.27 | $207.49 | $38 | $853,080 |
| Jan-12 2026 | $207.49 | $204.42 | $207.50 | $204.98 | $2,354 | $829,960 |
| Jan-11 2026 | $204.98 | $204.98 | $204.98 | $204.98 | $118 | $819,920 |
| Jan-10 2026 | $204.98 | $204.98 | $204.98 | $204.98 | $118 | $819,920 |
| Jan-09 2026 | $204.98 | $204.98 | $207.97 | $207.97 | $420 | $819,920 |
| Jan-08 2026 | $207.97 | $207.35 | $212.22 | $207.35 | $53 | $831,880 |
| Jan-07 2026 | $207.35 | $204.63 | $207.35 | $205.83 | $65 | $829,400 |
| Jan-06 2026 | $205.83 | $204.79 | $206.68 | $206.68 | $143 | $823,320 |
| Jan-05 2026 | $206.68 | $205.54 | $212.92 | $212.92 | $1,129 | $826,720 |
| Jan-04 2026 | $212.92 | $212.92 | $212.92 | $212.92 | $22 | $851,708 |
| Jan-03 2026 | $212.92 | $212.92 | $212.92 | $212.92 | $22 | $851,708 |
| Jan-02 2026 | $212.92 | $206.08 | $212.92 | $207.10 | $733 | $851,708 |
| Jan-01 2026 | $207.10 | $207.10 | $207.10 | $207.10 | $24 | $828,421 |
| Dec-31 2025 | $207.10 | $206.76 | $208.08 | $208.08 | $56 | $828,400 |