時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
4 分 前
Johnson & Johnson tokenized stock (xStock) (JNJX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $254.52 | $243.07 | $254.52 | $243.97 | $128 | $1,018,079 |
| Feb-23 2026 | $243.97 | $243.07 | $245.39 | $245.25 | $193 | $975,880 |
| Feb-22 2026 | $245.25 | $245.25 | $245.25 | $245.25 | $25 | $980,999 |
| Feb-21 2026 | $245.25 | $245.25 | $245.25 | $245.25 | $25 | $981,038 |
| Feb-20 2026 | $245.25 | $245.25 | $248.69 | $246.01 | $314 | $980,999 |
| Feb-19 2026 | $246.01 | $244.19 | $253.06 | $244.22 | $3,637 | $984,039 |
| Feb-18 2026 | $244.22 | $241.74 | $245.96 | $243.19 | $1,291 | $976,879 |
| Feb-17 2026 | $243.19 | $240.84 | $244.90 | $244.35 | $290 | $972,759 |
| Feb-16 2026 | $244.35 | $244.35 | $244.35 | $244.35 | $13 | $977,428 |
| Feb-15 2026 | $244.35 | $244.35 | $244.35 | $244.35 | $13 | $977,428 |
| Feb-14 2026 | $244.35 | $244.35 | $244.35 | $244.35 | $13 | $977,428 |
| Feb-13 2026 | $244.35 | $243.24 | $246.39 | $244.22 | $2,414 | $977,399 |
| Feb-12 2026 | $244.22 | $240.56 | $246.00 | $240.67 | $459 | $976,879 |
| Feb-11 2026 | $240.67 | $237.62 | $242.06 | $239.83 | $1,535 | $962,679 |
| Feb-10 2026 | $239.83 | $237.66 | $240.11 | $237.66 | $954 | $959,319 |