時価総額 $3.18T
-2.69%
ボリューム24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
50 秒 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.06211 | $0.062041 | $0.065023 | $0.063486 | $2,012,165 | $25,004,203 |
| Dec-28 2025 | $0.062997 | $0.062718 | $0.065462 | $0.064461 | $3,126,934 | $25,361,263 |
| Dec-27 2025 | $0.064557 | $0.059693 | $0.064557 | $0.060725 | $3,335,223 | $25,989,361 |
| Dec-26 2025 | $0.060761 | $0.059946 | $0.062226 | $0.059946 | $2,218,161 | $24,460,956 |
| Dec-25 2025 | $0.061126 | $0.05851 | $0.063738 | $0.058667 | $3,788,531 | $24,607,867 |
| Dec-24 2025 | $0.058615 | $0.057386 | $0.058875 | $0.058832 | $1,788,291 | $23,597,193 |
| Dec-23 2025 | $0.058514 | $0.057307 | $0.059267 | $0.058916 | $1,869,977 | $23,556,496 |
| Dec-22 2025 | $0.058925 | $0.057718 | $0.059461 | $0.058075 | $2,048,139 | $23,721,984 |
| Dec-21 2025 | $0.057996 | $0.05694 | $0.060223 | $0.060223 | $1,796,307 | $23,347,815 |
| Dec-20 2025 | $0.060206 | $0.059627 | $0.060454 | $0.059756 | $1,516,473 | $24,237,675 |
| Dec-19 2025 | $0.059808 | $0.054599 | $0.059938 | $0.055549 | $2,186,255 | $24,077,187 |
| Dec-18 2025 | $0.055609 | $0.055437 | $0.059955 | $0.059518 | $2,860,473 | $22,386,842 |
| Dec-17 2025 | $0.059733 | $0.059451 | $0.064354 | $0.064102 | $3,045,254 | $24,047,040 |
| Dec-16 2025 | $0.064225 | $0.061058 | $0.064225 | $0.062155 | $3,166,225 | $25,846,723 |
| Dec-15 2025 | $0.06245 | $0.061854 | $0.068625 | $0.065903 | $3,996,580 | $25,132,218 |