時価総額 $3.57T
0.89%
ボリューム24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
硬貨
31.899
+19
取引所
885
最後の更新
3 分 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.193794 | $0.186303 | $0.193794 | $0.188451 | $6,730,685 | $77,157,289 |
| May-19 2025 | $0.187512 | $0.183774 | $0.200918 | $0.200918 | $10,780,426 | $74,656,295 |
| May-18 2025 | $0.195967 | $0.184694 | $0.199913 | $0.185061 | $8,252,809 | $78,022,363 |
| May-17 2025 | $0.18458 | $0.184145 | $0.195146 | $0.195146 | $7,427,686 | $73,488,722 |
| May-16 2025 | $0.19518 | $0.194526 | $0.201755 | $0.198192 | $7,273,070 | $77,709,143 |
| May-15 2025 | $0.196812 | $0.196292 | $0.217091 | $0.216172 | $13,209,168 | $78,358,684 |
| May-14 2025 | $0.215614 | $0.215614 | $0.232592 | $0.229646 | $11,285,641 | $85,844,743 |
| May-13 2025 | $0.229179 | $0.21481 | $0.230571 | $0.226647 | $12,372,615 | $91,245,524 |
| May-12 2025 | $0.228271 | $0.221812 | $0.238351 | $0.223482 | $16,414,796 | $90,883,933 |
| May-11 2025 | $0.223399 | $0.217142 | $0.233913 | $0.233913 | $10,632,093 | $88,944,194 |
| May-10 2025 | $0.232509 | $0.219081 | $0.232509 | $0.219081 | $14,966,854 | $92,571,160 |
| May-09 2025 | $0.215464 | $0.199551 | $0.216088 | $0.199551 | $18,225,035 | $85,784,760 |
| May-08 2025 | $0.194748 | $0.172488 | $0.195974 | $0.172488 | $12,593,036 | $77,537,111 |
| May-07 2025 | $0.172927 | $0.168417 | $0.177675 | $0.176463 | $6,114,555 | $68,849,242 |
| May-06 2025 | $0.175669 | $0.173883 | $0.180894 | $0.180059 | $5,697,837 | $69,940,896 |