時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.037308 | $0.037027 | $0.039099 | $0.037988 | $1,992,921 | $15,056,701 |
| Mar-21 2026 | $0.038821 | $0.038821 | $0.039569 | $0.03943 | $1,296,272 | $15,667,284 |
| Mar-20 2026 | $0.039432 | $0.039133 | $0.040306 | $0.039753 | $1,887,139 | $15,914,043 |
| Mar-19 2026 | $0.039832 | $0.039244 | $0.040675 | $0.040675 | $1,683,691 | $16,075,246 |
| Mar-18 2026 | $0.040804 | $0.040343 | $0.043273 | $0.042719 | $2,098,553 | $16,467,839 |
| Mar-17 2026 | $0.043003 | $0.042285 | $0.043289 | $0.043094 | $1,834,465 | $17,355,264 |
| Mar-16 2026 | $0.042906 | $0.041039 | $0.043046 | $0.041047 | $2,200,930 | $17,315,797 |
| Mar-15 2026 | $0.041151 | $0.040351 | $0.041151 | $0.040474 | $1,559,955 | $16,607,674 |
| Mar-14 2026 | $0.040475 | $0.039978 | $0.040872 | $0.040674 | $1,519,663 | $16,334,918 |
| Mar-13 2026 | $0.040722 | $0.040717 | $0.04244 | $0.041429 | $2,401,058 | $16,434,660 |
| Mar-12 2026 | $0.041645 | $0.040258 | $0.041656 | $0.040742 | $3,855,955 | $16,807,013 |
| Mar-11 2026 | $0.040477 | $0.040356 | $0.045861 | $0.041716 | $8,658,621 | $16,335,816 |
| Mar-10 2026 | $0.041129 | $0.037446 | $0.041399 | $0.037446 | $2,777,504 | $16,598,893 |
| Mar-09 2026 | $0.037699 | $0.036593 | $0.03826 | $0.036652 | $1,505,721 | $15,214,610 |
| Mar-08 2026 | $0.03647 | $0.036188 | $0.037384 | $0.03621 | $1,524,964 | $14,718,748 |