時価総額 $2.55T
3.81%
ボリューム24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.036979 | $0.036449 | $0.039796 | $0.038077 | $4,205,910 | $14,924,041 |
| Feb-28 2026 | $0.037108 | $0.033858 | $0.037108 | $0.036629 | $2,260,373 | $14,976,098 |
| Feb-27 2026 | $0.036614 | $0.036414 | $0.038078 | $0.037483 | $1,925,830 | $14,776,695 |
| Feb-26 2026 | $0.037097 | $0.036415 | $0.038989 | $0.038989 | $2,161,250 | $14,971,468 |
| Feb-25 2026 | $0.039704 | $0.0346 | $0.040237 | $0.0346 | $2,417,318 | $16,023,719 |
| Feb-24 2026 | $0.034259 | $0.033432 | $0.034408 | $0.034015 | $1,495,143 | $13,826,446 |
| Feb-23 2026 | $0.034151 | $0.033596 | $0.036034 | $0.036034 | $1,784,114 | $13,782,685 |
| Feb-22 2026 | $0.035935 | $0.035722 | $0.036916 | $0.036905 | $1,351,853 | $14,502,669 |
| Feb-21 2026 | $0.037265 | $0.035875 | $0.039075 | $0.035875 | $3,455,958 | $15,039,341 |
| Feb-20 2026 | $0.035717 | $0.034823 | $0.035745 | $0.035229 | $1,462,282 | $14,414,498 |
| Feb-19 2026 | $0.035049 | $0.034674 | $0.036072 | $0.035816 | $1,507,622 | $14,145,234 |
| Feb-18 2026 | $0.035616 | $0.035479 | $0.037782 | $0.037782 | $1,706,520 | $14,373,872 |
| Feb-17 2026 | $0.037844 | $0.037644 | $0.038795 | $0.038795 | $1,860,040 | $15,273,050 |
| Feb-16 2026 | $0.038755 | $0.038026 | $0.03895 | $0.038414 | $1,718,821 | $15,640,836 |
| Feb-15 2026 | $0.038112 | $0.037982 | $0.040594 | $0.04058 | $2,295,359 | $15,381,299 |