時価総額 $2.53T
-1.4%
ボリューム24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.038172 | $0.037052 | $0.038938 | $0.038839 | $2,242,262 | $15,405,574 |
| Feb-08 2026 | $0.039087 | $0.038725 | $0.040365 | $0.040365 | $1,963,758 | $15,774,814 |
| Feb-07 2026 | $0.040399 | $0.039416 | $0.040836 | $0.040261 | $2,351,731 | $16,304,303 |
| Feb-06 2026 | $0.040807 | $0.034744 | $0.040807 | $0.034744 | $4,000,953 | $16,468,700 |
| Feb-05 2026 | $0.03652 | $0.036024 | $0.042228 | $0.04207 | $3,378,466 | $14,738,826 |
| Feb-04 2026 | $0.04181 | $0.041498 | $0.043626 | $0.042626 | $2,084,291 | $16,873,796 |
| Feb-03 2026 | $0.042835 | $0.041764 | $0.044398 | $0.043428 | $2,773,275 | $17,287,224 |
| Feb-02 2026 | $0.043744 | $0.041689 | $0.044024 | $0.042614 | $3,292,505 | $17,653,972 |
| Feb-01 2026 | $0.041958 | $0.041958 | $0.045044 | $0.044512 | $2,152,269 | $16,933,343 |
| Jan-31 2026 | $0.043685 | $0.042232 | $0.047845 | $0.047738 | $3,196,958 | $17,630,354 |
| Jan-30 2026 | $0.047701 | $0.047231 | $0.04926 | $0.04919 | $2,584,830 | $19,251,176 |
| Jan-29 2026 | $0.049087 | $0.047947 | $0.052061 | $0.05185 | $2,309,147 | $19,810,537 |
| Jan-28 2026 | $0.052219 | $0.051691 | $0.054345 | $0.054345 | $2,355,396 | $21,074,540 |
| Jan-27 2026 | $0.054283 | $0.052852 | $0.054524 | $0.054214 | $1,811,003 | $21,907,488 |
| Jan-26 2026 | $0.054192 | $0.053147 | $0.055074 | $0.053147 | $1,908,287 | $21,870,865 |