時価総額 $3.38T
-2.5%
ボリューム24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
21 秒 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.06351 | $0.063055 | $0.064188 | $0.064188 | $1,856,762 | $25,631,274 |
| Jan-17 2026 | $0.064081 | $0.063426 | $0.065136 | $0.063519 | $1,762,721 | $25,861,702 |
| Jan-16 2026 | $0.063548 | $0.061601 | $0.063564 | $0.062074 | $2,317,036 | $25,646,414 |
| Jan-15 2026 | $0.061918 | $0.061298 | $0.066524 | $0.066524 | $3,560,307 | $24,988,815 |
| Jan-14 2026 | $0.066591 | $0.066335 | $0.067759 | $0.067237 | $3,216,662 | $26,874,801 |
| Jan-13 2026 | $0.067267 | $0.061959 | $0.067267 | $0.061959 | $2,661,788 | $27,147,238 |
| Jan-12 2026 | $0.061825 | $0.061825 | $0.065011 | $0.063528 | $2,313,549 | $24,951,102 |
| Jan-11 2026 | $0.063321 | $0.063321 | $0.065941 | $0.065278 | $1,709,026 | $25,554,821 |
| Jan-10 2026 | $0.065222 | $0.065166 | $0.06623 | $0.06581 | $1,566,347 | $26,322,147 |
| Jan-09 2026 | $0.066192 | $0.065431 | $0.067121 | $0.066594 | $2,687,442 | $26,713,737 |
| Jan-08 2026 | $0.066759 | $0.065048 | $0.068798 | $0.068255 | $3,427,856 | $26,942,408 |
| Jan-07 2026 | $0.067765 | $0.067765 | $0.071693 | $0.071684 | $3,037,466 | $27,348,564 |
| Jan-06 2026 | $0.071477 | $0.068841 | $0.072703 | $0.071803 | $4,667,268 | $28,774,904 |
| Jan-05 2026 | $0.071849 | $0.070309 | $0.072911 | $0.072066 | $5,824,222 | $28,924,784 |
| Jan-04 2026 | $0.072347 | $0.066927 | $0.075092 | $0.067082 | $13,220,158 | $29,125,283 |