時価総額 $2.23T
-0.3%
ボリューム24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
53 秒 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.278025 | $0.271808 | $0.281763 | $0.277562 | $5,635,491 | $100,387,972 |
| Aug-15 2024 | $0.276648 | $0.273894 | $0.291101 | $0.290118 | $5,476,316 | $99,890,794 |
| Aug-14 2024 | $0.289966 | $0.287011 | $0.296947 | $0.293939 | $4,098,354 | $104,699,789 |
| Aug-13 2024 | $0.294294 | $0.283715 | $0.296093 | $0.29235 | $4,132,479 | $106,262,382 |
| Aug-12 2024 | $0.290167 | $0.279053 | $0.295948 | $0.280338 | $5,752,018 | $104,772,136 |
| Aug-11 2024 | $0.278653 | $0.278653 | $0.302432 | $0.296408 | $4,079,981 | $100,615,008 |
| Aug-10 2024 | $0.295646 | $0.291555 | $0.29693 | $0.295164 | $3,688,506 | $106,750,595 |
| Aug-09 2024 | $0.293227 | $0.290644 | $0.302912 | $0.302912 | $5,467,631 | $105,877,029 |
| Aug-08 2024 | $0.305375 | $0.264175 | $0.305375 | $0.264175 | $7,147,845 | $110,263,446 |
| Aug-07 2024 | $0.264857 | $0.264854 | $0.286577 | $0.278779 | $6,000,873 | $95,633,510 |
| Aug-06 2024 | $0.281075 | $0.265261 | $0.283364 | $0.265261 | $6,490,015 | $101,101,144 |
| Aug-05 2024 | $0.263617 | $0.237556 | $0.281954 | $0.281954 | $14,506,898 | $94,821,858 |
| Aug-04 2024 | $0.285074 | $0.277781 | $0.304112 | $0.298775 | $6,107,348 | $102,539,645 |
| Aug-03 2024 | $0.297715 | $0.296176 | $0.320956 | $0.318607 | $6,405,501 | $107,086,574 |
| Aug-02 2024 | $0.316859 | $0.316859 | $0.350821 | $0.350821 | $7,652,686 | $113,972,452 |