時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.322564 | $0.319534 | $0.328084 | $0.328084 | $4,295,577 | $119,987,289 |
| Oct-29 2024 | $0.326832 | $0.316066 | $0.328995 | $0.316066 | $5,862,300 | $121,574,943 |
| Oct-28 2024 | $0.317599 | $0.303758 | $0.320751 | $0.311491 | $9,702,352 | $118,140,559 |
| Oct-27 2024 | $0.312337 | $0.304163 | $0.3133 | $0.304831 | $3,866,064 | $116,183,243 |
| Oct-26 2024 | $0.304651 | $0.297373 | $0.308096 | $0.297373 | $5,474,704 | $113,324,055 |
| Oct-25 2024 | $0.307127 | $0.307127 | $0.328037 | $0.328037 | $5,095,975 | $114,245,325 |
| Oct-24 2024 | $0.328686 | $0.323902 | $0.33218 | $0.326088 | $5,623,594 | $122,264,568 |
| Oct-23 2024 | $0.325671 | $0.316376 | $0.346724 | $0.346724 | $8,315,357 | $121,143,003 |
| Oct-22 2024 | $0.347535 | $0.34092 | $0.352186 | $0.346393 | $5,867,323 | $128,962,099 |
| Oct-21 2024 | $0.346788 | $0.344706 | $0.363419 | $0.361817 | $6,381,085 | $128,684,920 |
| Oct-20 2024 | $0.361373 | $0.346896 | $0.361373 | $0.351088 | $5,234,708 | $134,096,967 |
| Oct-19 2024 | $0.349989 | $0.347426 | $0.356892 | $0.352267 | $3,556,813 | $129,872,588 |
| Oct-18 2024 | $0.350941 | $0.34126 | $0.350941 | $0.341463 | $3,817,558 | $130,226,023 |
| Oct-17 2024 | $0.341011 | $0.33556 | $0.354588 | $0.352536 | $3,406,046 | $126,541,285 |
| Oct-16 2024 | $0.353247 | $0.34725 | $0.358168 | $0.358168 | $4,942,909 | $131,081,777 |