時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
15 秒 前
JOE (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.387886 | $0.379307 | $0.395321 | $0.390791 | $8,890,207 | $139,520,679 |
| Jul-26 2024 | $0.390704 | $0.361367 | $0.391163 | $0.361367 | $10,799,088 | $140,534,264 |
| Jul-25 2024 | $0.359242 | $0.34491 | $0.367149 | $0.367149 | $10,551,437 | $129,217,431 |
| Jul-24 2024 | $0.366274 | $0.366274 | $0.401372 | $0.376807 | $15,308,576 | $131,746,794 |
| Jul-23 2024 | $0.373878 | $0.370781 | $0.402366 | $0.394063 | $13,137,879 | $134,482,038 |
| Jul-22 2024 | $0.391815 | $0.391815 | $0.410751 | $0.410751 | $29,216,826 | $140,933,747 |
| Jul-21 2024 | $0.414777 | $0.373009 | $0.414777 | $0.37656 | $38,218,877 | $149,193,152 |
| Jul-20 2024 | $0.377427 | $0.350992 | $0.377427 | $0.355515 | $7,754,786 | $135,758,660 |
| Jul-19 2024 | $0.355597 | $0.335578 | $0.355597 | $0.340638 | $7,160,410 | $127,906,219 |
| Jul-18 2024 | $0.341868 | $0.339546 | $0.351956 | $0.34377 | $7,991,762 | $122,968,070 |
| Jul-17 2024 | $0.343674 | $0.342532 | $0.353856 | $0.346551 | $8,155,091 | $123,617,606 |
| Jul-16 2024 | $0.343535 | $0.327729 | $0.350807 | $0.340317 | $9,015,821 | $123,567,800 |
| Jul-15 2024 | $0.335574 | $0.315704 | $0.335811 | $0.315704 | $7,027,588 | $120,704,147 |
| Jul-14 2024 | $0.31539 | $0.302797 | $0.315908 | $0.308902 | $5,186,610 | $113,444,192 |
| Jul-13 2024 | $0.311386 | $0.305649 | $0.311386 | $0.30965 | $3,939,731 | $112,003,898 |