時価総額 $3.33T
1.75%
ボリューム24h $192.28B
5.24%
BTC % 54.72%
0.12%
ETH % 11.36%
0.96%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $323.52 | $323.52 | $323.52 | $323.52 | - | - |
| Dec-05 2025 | $323.52 | $323.52 | $338.23 | $338.23 | - | - |
| Dec-04 2025 | $338.23 | $316.72 | $338.23 | $316.72 | - | - |
| Dec-03 2025 | $316.72 | $313.43 | $316.72 | $313.43 | - | - |
| Dec-02 2025 | $313.43 | $282.34 | $313.43 | $282.34 | - | - |
| Dec-01 2025 | $282.34 | $282.34 | $309.16 | $309.16 | - | - |
| Nov-30 2025 | $309.16 | $309.16 | $323.48 | $323.48 | - | - |
| Nov-29 2025 | $323.48 | $320.87 | $323.48 | $320.87 | - | - |
| Nov-28 2025 | $320.87 | $320.87 | $320.87 | $320.87 | - | - |
| Nov-27 2025 | $320.87 | $312.95 | $320.87 | $312.95 | - | - |
| Nov-26 2025 | $309.70 | $291.07 | $309.70 | $291.07 | - | - |
| Nov-25 2025 | $291.07 | $291.07 | $291.07 | $291.07 | - | - |
| Nov-24 2025 | $291.07 | $283.93 | $296.26 | $283.93 | $147 | - |
| Nov-23 2025 | $283.93 | $283.93 | $291.24 | $291.24 | - | - |
| Nov-22 2025 | $291.24 | $291.24 | $291.24 | $291.24 | - | - |