時価総額 $2.44T
-6.75%
ボリューム24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
硬貨
34.200
+4
取引所
885
最後の更新
3 分 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0 | $0 | $195.40 | $195.40 | - | - |
| Jan-26 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-25 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-24 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-23 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-22 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-21 2026 | $195.40 | $195.40 | $195.40 | $195.40 | - | - |
| Jan-20 2026 | $195.40 | $195.40 | $214.48 | $214.48 | $202 | - |
| Jan-19 2026 | $214.48 | $212.75 | $228.65 | $228.65 | - | - |
| Jan-18 2026 | $228.65 | $228.65 | $229.68 | $229.68 | - | - |
| Jan-17 2026 | $223.94 | $223.94 | $223.94 | $223.94 | - | - |
| Jan-16 2026 | $223.94 | $167.62 | $228.32 | $167.62 | - | - |
| Jan-15 2026 | $167.62 | $167.62 | $256.53 | $256.53 | - | - |
| Jan-14 2026 | $256.53 | $256.53 | $256.53 | $256.53 | - | - |
| Jan-13 2026 | $228.10 | $228.10 | $228.10 | $228.10 | - | - |