時価総額 $3.98T
2.17%
ボリューム24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
硬貨
32.445
+21
取引所
885
最後の更新
2 分 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $439.94 | $439.94 | $439.94 | $439.94 | - | - |
| Jul-14 2025 | $439.94 | $426.67 | $439.94 | $426.67 | - | - |
| Jul-13 2025 | $426.67 | $426.67 | $432.79 | $432.79 | - | - |
| Jul-12 2025 | $432.79 | $432.79 | $441.69 | $441.69 | - | - |
| Jul-11 2025 | $441.69 | $441.69 | $443.95 | $443.95 | - | - |
| Jul-10 2025 | $443.95 | $386.96 | $443.95 | $386.96 | - | - |
| Jul-09 2025 | $386.96 | $386.63 | $386.96 | $386.63 | - | - |
| Jul-08 2025 | $386.63 | $380.61 | $386.63 | $380.61 | - | - |
| Jul-07 2025 | $380.61 | $374.84 | $381.74 | $374.84 | - | - |
| Jul-06 2025 | $374.84 | $374.84 | $374.84 | $374.84 | - | - |
| Jul-05 2025 | $374.84 | $351.95 | $374.84 | $351.95 | - | - |
| Jul-04 2025 | $351.95 | $347.96 | $399.27 | $399.27 | - | - |
| Jul-03 2025 | $399.27 | $396.21 | $399.27 | $396.21 | - | - |
| Jul-02 2025 | $396.21 | $337.63 | $396.21 | $337.63 | - | - |
| Jul-01 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | - |