時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
16 秒 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $303.86 | $296.34 | $380.12 | $380.12 | - | - |
| Nov-13 2025 | $380.12 | $380.12 | $449.36 | $449.36 | - | - |
| Nov-12 2025 | $449.36 | $449.36 | $449.36 | $449.36 | - | - |
| Nov-11 2025 | $449.36 | $435.69 | $449.36 | $435.69 | - | - |
| Nov-10 2025 | $435.69 | $429.34 | $438.29 | $429.34 | - | - |
| Nov-09 2025 | $429.34 | $383.46 | $429.34 | $388.13 | $459 | - |
| Nov-08 2025 | $388.13 | $354.95 | $388.13 | $354.95 | $105 | - |
| Nov-07 2025 | $354.95 | $354.95 | $354.95 | $354.95 | - | - |
| Nov-05 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Nov-04 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Nov-03 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Nov-02 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Nov-01 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-31 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-30 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |