時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-24 2025 | $369.01 | $369.01 | $369.01 | $369.01 | - | - |
| Oct-23 2025 | $369.01 | $369.01 | $391.95 | $391.95 | - | - |
| Oct-22 2025 | $391.95 | $391.95 | $403.40 | $403.40 | - | - |
| Oct-21 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-20 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-19 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-18 2025 | $403.40 | $403.40 | $403.40 | $403.40 | - | - |
| Oct-17 2025 | $403.40 | $403.40 | $440.70 | $440.70 | - | - |
| Oct-16 2025 | $440.70 | $440.70 | $495.48 | $495.48 | - | - |
| Oct-15 2025 | $495.48 | $495.48 | $495.48 | $495.48 | - | - |
| Oct-14 2025 | $495.48 | $495.48 | $532.03 | $532.03 | - | - |
| Oct-13 2025 | $500.54 | $425.85 | $500.54 | $425.85 | - | - |
| Oct-12 2025 | $425.85 | $425.85 | $448.32 | $448.32 | - | - |
| Oct-11 2025 | $448.32 | $385.32 | $455.29 | $400.47 | - | - |