時価総額 $3.19T
0.73%
ボリューム24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $260.81 | $260.81 | $267.07 | $267.07 | - | - |
| Dec-25 2025 | $267.07 | $223.57 | $267.07 | $223.57 | - | - |
| Dec-24 2025 | $223.57 | $223.57 | $224.68 | $224.68 | - | - |
| Dec-23 2025 | $224.68 | $221.14 | $230.23 | $221.14 | - | - |
| Dec-22 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-21 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-20 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-19 2025 | $221.14 | $221.14 | $221.14 | $221.14 | - | - |
| Dec-18 2025 | $221.14 | $219.24 | $236.29 | $236.29 | $298 | - |
| Dec-17 2025 | $236.29 | $236.29 | $243.71 | $243.71 | - | - |
| Dec-16 2025 | $243.71 | $243.71 | $245.53 | $245.53 | - | - |
| Dec-15 2025 | $245.53 | $245.53 | $254.78 | $254.78 | - | - |
| Dec-14 2025 | $254.78 | $254.78 | $259.59 | $259.59 | $69 | - |
| Dec-13 2025 | $259.59 | $257.62 | $259.59 | $257.62 | - | - |
| Dec-12 2025 | $257.62 | $257.62 | $257.62 | $257.62 | - | - |