時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Joe Hat Token (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1,501.72 | $1,489.99 | $1,518.50 | $1,489.99 | $61 | - |
| Oct-13 2024 | $1,457.55 | $1,436.60 | $1,480.29 | $1,436.60 | $304 | - |
| Oct-12 2024 | $1,436.60 | $1,333.36 | $1,438.85 | $1,333.36 | $130 | - |
| Oct-11 2024 | $1,333.36 | $1,326.63 | $1,333.36 | $1,326.63 | $111 | - |
| Oct-10 2024 | $1,326.63 | $1,326.63 | $1,326.63 | $1,326.63 | - | - |
| Oct-09 2024 | $1,326.63 | $1,326.63 | $1,333.86 | $1,333.86 | $40 | - |
| Oct-08 2024 | $1,333.86 | $1,333.86 | $1,368.56 | $1,368.56 | $23 | - |
| Oct-07 2024 | $1,368.56 | $1,305.30 | $1,368.56 | $1,305.30 | $0 | - |
| Oct-06 2024 | $1,305.30 | $1,305.30 | $1,309.87 | $1,309.87 | $0 | - |
| Oct-05 2024 | $1,309.87 | $1,299.67 | $1,328.36 | $1,299.67 | $81 | - |
| Oct-04 2024 | $1,299.67 | $1,288.94 | $1,299.67 | $1,288.94 | $39 | - |
| Oct-03 2024 | $1,288.94 | $1,288.94 | $1,288.94 | $1,288.94 | $20 | - |
| Oct-02 2024 | $1,288.61 | $1,288.61 | $1,363.85 | $1,351.14 | $248 | - |
| Oct-01 2024 | $1,351.14 | $1,351.14 | $1,574.12 | $1,574.12 | $1,114 | - |
| Sep-30 2024 | $1,574.12 | $1,574.12 | $1,609.77 | $1,609.77 | $1 | - |