時価総額 NZ$3.47T
-8.54%
ボリューム24h NZ$395.59B
28.35%
BTC % 50.65%
1.2%
ETH % 16.33%
-1.77%
硬貨
27.980
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | NZ$0.00270442 | NZ$0.00244692 | NZ$0.00326974 | NZ$0.00326974 | NZ$3,210,353 | - |
| Jul-03 2024 | NZ$0.00333447 | NZ$0.00240454 | NZ$0.00342476 | NZ$0.00321803 | NZ$3,330,132 | - |
| Jul-02 2024 | NZ$0.00320828 | NZ$0.00316967 | NZ$0.0039909 | NZ$0.00383742 | NZ$3,214,921 | - |
| Jul-01 2024 | NZ$0.00384843 | NZ$0.00356429 | NZ$0.00510458 | NZ$0.00510458 | NZ$3,649,664 | - |
| Jun-30 2024 | NZ$0.00511502 | NZ$0.00510837 | NZ$0.00576419 | NZ$0.00537364 | NZ$3,245,871 | - |
| Jun-29 2024 | NZ$0.00537699 | NZ$0.00506967 | NZ$0.0062225 | NZ$0.00526465 | NZ$3,168,575 | - |
| Jun-28 2024 | NZ$0.00519711 | NZ$0.00475844 | NZ$0.014385 | NZ$0.014385 | NZ$5,225,976 | - |
| Jun-27 2024 | NZ$0.015253 | NZ$0.014668 | NZ$0.018907 | NZ$0.014668 | NZ$4,066,840 | - |
| Jun-26 2024 | NZ$0.014586 | NZ$0.012866 | NZ$0.015752 | NZ$0.013724 | NZ$3,856,371 | - |
| Jun-25 2024 | NZ$0.013467 | NZ$0.012257 | NZ$0.015513 | NZ$0.012257 | NZ$3,439,782 | - |
| Jun-24 2024 | NZ$0.012168 | NZ$0.010191 | NZ$0.012699 | NZ$0.010663 | NZ$3,641,653 | - |
| Jun-23 2024 | NZ$0.011482 | NZ$0.011177 | NZ$0.01307 | NZ$0.011843 | NZ$3,094,150 | - |
| Jun-22 2024 | NZ$0.011859 | NZ$0.00948264 | NZ$0.012504 | NZ$0.00948264 | NZ$3,309,797 | - |
| Jun-21 2024 | NZ$0.010239 | NZ$0.00897226 | NZ$0.010717 | NZ$0.00901723 | NZ$3,273,078 | - |
| Jun-20 2024 | NZ$0.00904356 | NZ$0.00866945 | NZ$0.010603 | NZ$0.010603 | NZ$3,299,903 | - |
Joe Biden（BIDEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、113日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63311 NZD.