時価総額 $2.50T
2.01%
ボリューム24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
3 分 前
JOE (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00410704 | $0.00410692 | $0.00410834 | $0.00410834 | - | - |
| Oct-16 2024 | $0.00121549 | $0.00121549 | $0.00121549 | $0.00121549 | - | - |
| Oct-15 2024 | $0.00407661 | $0.00407509 | $0.00407837 | $0.00407569 | - | - |
| Oct-14 2024 | $0.00407661 | $0.00407467 | $0.00407753 | $0.00407598 | - | - |
| Oct-13 2024 | $0.00407614 | $0.00115375 | $0.00407644 | $0.00115375 | - | - |
| Oct-12 2024 | $0.00115375 | $0.0011369 | $0.00115521 | $0.0011369 | $70 | - |
| Oct-11 2024 | $0.0011369 | $0.0011369 | $0.00113845 | $0.00113845 | $135 | - |
| Oct-10 2024 | $0.00113845 | $0.00113845 | $0.00407179 | $0.00407095 | $1,665 | - |
| Oct-09 2024 | $0.00407188 | $0.00407094 | $0.0040737 | $0.00407194 | - | - |
| Oct-08 2024 | $0.00407267 | $0.0040718 | $0.00407443 | $0.00407365 | - | - |
| Oct-07 2024 | $0.00407357 | $0.00114717 | $0.00407414 | $0.00114717 | - | - |
| Oct-06 2024 | $0.00114717 | $0.00113724 | $0.00406937 | $0.00113724 | $23 | - |
| Oct-05 2024 | $0.00113724 | $0.00113724 | $0.00404587 | $0.00404517 | $12 | - |
| Oct-04 2024 | $0.00404503 | $0.00108894 | $0.00404523 | $0.00108894 | - | - |
| Oct-03 2024 | $0.00108894 | $0.00108894 | $0.00408739 | $0.00117283 | $2 | - |