時価総額 $2.64T
7.02%
ボリューム24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
JOE (BIDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00690113 | $0.00689617 | $0.00690356 | $0.00689714 | - | - |
| Nov-04 2024 | $0.00689826 | $0.00689455 | $0.00689906 | $0.00689854 | - | - |
| Nov-03 2024 | $0.00689849 | $0.00689778 | $0.0069009 | $0.00689966 | - | - |
| Nov-02 2024 | $0.00690023 | $0.00689751 | $0.00690365 | $0.00689751 | - | - |
| Nov-01 2024 | $0.00689761 | $0.00689114 | $0.00690295 | $0.00689114 | - | - |
| Oct-31 2024 | $0.00689221 | $0.00689193 | $0.00690271 | $0.00689912 | - | - |
| Oct-30 2024 | $0.00690003 | $0.0068969 | $0.00690111 | $0.0068969 | - | - |
| Oct-29 2024 | $0.00689829 | $0.00689439 | $0.00690087 | $0.00689912 | - | - |
| Oct-28 2024 | $0.00689861 | $0.0068903 | $0.00689861 | $0.00689254 | - | - |
| Oct-27 2024 | $0.00689446 | $0.00689152 | $0.00689546 | $0.00689301 | - | - |
| Oct-26 2024 | $0.00689462 | $0.00688944 | $0.00689491 | $0.00688999 | - | - |
| Oct-25 2024 | $0.00689247 | $0.00688541 | $0.00699963 | $0.00699689 | $1,390 | - |
| Oct-24 2024 | $0.00699711 | $0.00699277 | $0.00699796 | $0.00699479 | - | - |
| Oct-23 2024 | $0.00699356 | $0.00410672 | $0.00699807 | $0.00410672 | - | - |
| Oct-22 2024 | $0.00410622 | $0.00410532 | $0.00410899 | $0.00410654 | - | - |