時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
17 秒 前
Jobchain (JOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00014633 | $0.00014632 | $0.00019799 | $0.00018978 | $336 | $1,443,490 |
| Oct-19 2024 | $0.00018979 | $0.00014567 | $0.00018981 | $0.00015968 | $406 | $1,872,252 |
| Oct-18 2024 | $0.00015967 | $0.00015963 | $0.00015996 | $0.00015993 | $882 | $1,575,133 |
| Oct-17 2024 | $0.00015994 | $0.0001409 | $0.00019928 | $0.00015779 | $344 | $1,577,770 |
| Oct-16 2024 | $0.00015776 | $0.00013523 | $0.00015994 | $0.00013531 | $1,427 | $1,556,264 |
| Oct-15 2024 | $0.00013523 | $0.00013027 | $0.00013531 | $0.00013034 | $378 | $1,334,067 |
| Oct-14 2024 | $0.00013032 | $0.00012993 | $0.0002213 | $0.00022128 | $9,532 | $1,285,602 |
| Oct-13 2024 | $0.00022129 | $0.00011116 | $0.00022882 | $0.00011118 | $642 | $2,182,978 |
| Oct-12 2024 | $0.00011121 | $0.0001095 | $0.00015549 | $0.00014027 | $358 | $1,097,082 |
| Oct-11 2024 | $0.00014028 | $0.0001394 | $0.00017471 | $0.00017471 | $1,586 | $1,383,895 |
| Oct-10 2024 | $0.00017468 | $0.00017462 | $0.00018184 | $0.00018184 | $1,297 | $1,723,173 |
| Oct-09 2024 | $0.00018185 | $0.00015546 | $0.0001875 | $0.00015547 | $1,287 | $1,793,924 |
| Oct-08 2024 | $0.00015544 | $0.00015544 | $0.00020991 | $0.00020991 | $262 | $1,533,444 |
| Oct-07 2024 | $0.00020989 | $0.00015631 | $0.00021053 | $0.00017531 | $650 | $2,070,525 |
| Oct-06 2024 | $0.00017531 | $0.00017531 | $0.00021552 | $0.0001766 | $326 | $1,729,412 |