時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Jobchain (JOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011177 | $0.00011176 | $0.00011182 | $0.00011179 | $17 | $1,102,622 |
| Dec-17 2025 | $0.00011179 | $0.00011178 | $0.00011185 | $0.00011183 | $17 | $1,102,785 |
| Dec-16 2025 | $0.00011182 | $0.0001118 | $0.00011192 | $0.00011181 | $0 | $1,103,145 |
| Dec-15 2025 | $0.00011183 | $0.00011182 | $0.00011187 | $0.00011185 | $0 | $1,103,210 |
| Dec-14 2025 | $0.00011184 | $0.00011184 | $0.00011188 | $0.00011187 | $0 | $1,103,322 |
| Dec-13 2025 | $0.00011186 | $0.00011184 | $0.00011187 | $0.00011185 | $0 | $1,103,520 |
| Dec-12 2025 | $0.00011186 | $0.00011184 | $0.00011192 | $0.00011186 | $0 | $1,103,533 |
| Dec-11 2025 | $0.00011186 | $0.00011183 | $0.00011188 | $0.00011186 | $0 | $1,103,491 |
| Dec-10 2025 | $0.00011185 | $0.00011183 | $0.00011186 | $0.00011186 | $0 | $1,103,429 |
| Dec-09 2025 | $0.00011185 | $0.00011183 | $0.00011191 | $0.00011186 | $0 | $1,103,361 |
| Dec-08 2025 | $0.00011185 | $0.00011184 | $0.00011188 | $0.00011187 | $0 | $1,103,428 |
| Dec-07 2025 | $0.00011188 | $0.00009801 | $0.00011188 | $0.00009802 | $0 | $1,103,656 |
| Dec-06 2025 | $0.00009801 | $0.000098 | $0.00009805 | $0.00009803 | $3,560 | $966,926 |
| Dec-05 2025 | $0.00009802 | $0.000098 | $0.00009803 | $0.000098 | $3,560 | $966,991 |
| Dec-04 2025 | $0.00009801 | $0.000098 | $0.00009803 | $0.00009803 | $3,560 | $966,891 |