時価総額 $2.43T -0.37%
ボリューム24h $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
硬貨 28.578 +6
取引所 885
最後の更新 3 分 前
Jobchain JOB

Jobchain (JOB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.00040928 $0.00039054 $0.00043395 $0.00039963 $61,522 $4,037,432
Aug-23 2024 $0.00039961 $0.00039824 $0.00045011 $0.00044873 $53,884 $3,941,997
Aug-22 2024 $0.00044732 $0.00040021 $0.00045361 $0.00043216 $45,332 $4,412,638
Aug-21 2024 $0.00043208 $0.00041583 $0.00044845 $0.00043283 $46,438 $4,262,318
Aug-20 2024 $0.00043291 $0.0003606 $0.00045602 $0.00039609 $41,675 $4,270,551
Aug-19 2024 $0.00045015 $0.00036047 $0.00045291 $0.00036047 $33,096 $4,440,619
Aug-18 2024 $0.00036045 $0.00036032 $0.00045001 $0.00040006 $30,872 $3,555,703
Aug-17 2024 $0.00040006 $0.00036187 $0.00044007 $0.00044007 $39,353 $3,946,482
Aug-16 2024 $0.00044005 $0.00035316 $0.00045112 $0.00045109 $19,677 $4,340,918
Aug-15 2024 $0.00045114 $0.00031269 $0.0004529 $0.00044997 $22,902 $4,450,388
Aug-14 2024 $0.00044998 $0.0004499 $0.00045154 $0.00045136 $8,420 $4,438,897
Aug-13 2024 $0.0004514 $0.00027406 $0.00045152 $0.00027422 $8,320 $4,452,931
Aug-12 2024 $0.00027406 $0.00027406 $0.00045747 $0.00032999 $14,757 $2,703,508
Aug-11 2024 $0.00033006 $0.00032996 $0.00033023 $0.00033001 $371 $3,256,002
Aug-10 2024 $0.00033003 $0.00033003 $0.00040481 $0.00040019 $371 $3,255,696

Jobchain(JOB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1803日間分析、18-09-2019日から。