時価総額 $2.12T
5.1%
ボリューム24h $390.40B
38.54%
BTC % 51.99%
-1.92%
ETH % 14.28%
4.9%
硬貨
28.384
+10
取引所
885
最後の更新
26 秒 前
Jobchain (JOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00032899 | $0.00031665 | $0.00032899 | $0.00031689 | $233 | $3,245,381 |
| Aug-04 2024 | $0.0002726 | $0.0002321 | $0.00033476 | $0.00023214 | $342 | $2,689,172 |
| Aug-03 2024 | $0.00022988 | $0.0002297 | $0.00022998 | $0.0002297 | $1,038 | $2,267,735 |
| Aug-02 2024 | $0.00022972 | $0.00022972 | $0.00027065 | $0.00027056 | $814 | $2,266,141 |
| Aug-01 2024 | $0.00027058 | $0.00027055 | $0.00027097 | $0.00027097 | $48 | $2,669,197 |
| Jul-31 2024 | $0.00027091 | $0.00026098 | $0.00029179 | $0.00029177 | $109 | $2,672,431 |
| Jul-30 2024 | $0.00029176 | $0.00026024 | $0.0003049 | $0.0003049 | $2,353 | $2,878,123 |
| Jul-29 2024 | $0.00030598 | $0.00030598 | $0.00036126 | $0.00034935 | $1,456 | $3,018,436 |
| Jul-28 2024 | $0.0003492 | $0.00034887 | $0.00035104 | $0.00035104 | $2,026 | $3,444,775 |
| Jul-27 2024 | $0.00035086 | $0.00034964 | $0.00035132 | $0.00035033 | $2,954 | $3,461,167 |
| Jul-26 2024 | $0.00035067 | $0.00034971 | $0.00035272 | $0.00035157 | $2,703 | $3,459,232 |
| Jul-25 2024 | $0.00035179 | $0.0003361 | $0.00035311 | $0.00034995 | $4,085 | $3,470,304 |
| Jul-24 2024 | $0.00035 | $0.00034915 | $0.00035416 | $0.00035029 | $3,462 | $3,452,659 |
| Jul-23 2024 | $0.00035107 | $0.00032246 | $0.00045163 | $0.00035246 | $19,299 | $3,463,242 |
| Jul-22 2024 | $0.00035478 | $0.00032825 | $0.00037967 | $0.0003478 | $39,736 | $3,499,842 |