時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
JK Coin (JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.049153 | $0.04902 | $0.049845 | $0.049078 | $27,568 | - |
| Oct-04 2024 | $0.049067 | $0.048999 | $0.049681 | $0.0491 | $27,390 | - |
| Oct-03 2024 | $0.049086 | $0.049018 | $0.049524 | $0.049251 | $27,491 | - |
| Oct-02 2024 | $0.049582 | $0.049001 | $0.050651 | $0.050297 | $27,605 | - |
| Oct-01 2024 | $0.050503 | $0.050019 | $0.050679 | $0.050144 | $27,161 | - |
| Sep-30 2024 | $0.050293 | $0.047049 | $0.050461 | $0.047169 | $27,602 | - |
| Sep-29 2024 | $0.047353 | $0.045039 | $0.047701 | $0.045039 | $27,533 | - |
| Sep-28 2024 | $0.045591 | $0.044021 | $0.045672 | $0.044047 | $27,541 | - |
| Sep-27 2024 | $0.044677 | $0.043016 | $0.044677 | $0.043412 | $27,551 | - |
| Sep-26 2024 | $0.043077 | $0.043009 | $0.045998 | $0.04515 | $17,997 | - |
| Sep-25 2024 | $0.045338 | $0.044997 | $0.047722 | $0.047719 | $27,626 | - |
| Sep-24 2024 | $0.047726 | $0.04501 | $0.047745 | $0.045187 | $27,421 | - |
| Sep-23 2024 | $0.045578 | $0.045051 | $0.048757 | $0.047347 | $27,494 | - |
| Sep-22 2024 | $0.047738 | $0.047014 | $0.049428 | $0.049428 | $27,758 | - |
| Sep-21 2024 | $0.049402 | $0.046115 | $0.049402 | $0.046323 | $27,691 | - |