時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
JK Coin (JK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-27 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-26 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-25 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-24 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-23 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-22 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-21 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-20 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-19 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-18 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-17 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-16 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-15 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |
| May-14 2025 | $0.00082095 | $0.00082095 | $0.00082095 | $0.00082095 | - | - |