時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
33 秒 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.090985 | $0.088312 | $0.091123 | $0.091123 | $49,136 | - |
| Dec-26 2025 | $0.090867 | $0.088293 | $0.091669 | $0.089877 | $67,213 | - |
| Dec-25 2025 | $0.087729 | $0.08669 | $0.090624 | $0.087779 | $60,791 | - |
| Dec-24 2025 | $0.087216 | $0.084041 | $0.087216 | $0.086061 | $48,854 | - |
| Dec-23 2025 | $0.086054 | $0.084777 | $0.087449 | $0.086066 | $44,027 | - |
| Dec-22 2025 | $0.086044 | $0.085069 | $0.089314 | $0.086882 | $52,799 | - |
| Dec-21 2025 | $0.087247 | $0.083011 | $0.092096 | $0.086434 | $103,474 | - |
| Dec-20 2025 | $0.085524 | $0.08264 | $0.086125 | $0.08264 | $40,224 | - |
| Dec-19 2025 | $0.085159 | $0.081101 | $0.086471 | $0.085346 | $55,467 | - |
| Dec-18 2025 | $0.085328 | $0.085328 | $0.088986 | $0.088986 | $108,604 | - |
| Dec-17 2025 | $0.089379 | $0.089378 | $0.092829 | $0.092287 | $69,003 | - |
| Dec-16 2025 | $0.092305 | $0.092025 | $0.093098 | $0.09245 | $64,497 | - |
| Dec-15 2025 | $0.092712 | $0.091527 | $0.093558 | $0.092949 | $61,833 | - |
| Dec-14 2025 | $0.092872 | $0.091215 | $0.093143 | $0.091938 | $45,056 | - |
| Dec-13 2025 | $0.09195 | $0.091717 | $0.093416 | $0.093416 | $47,044 | - |