時価総額 $2.59T
-1.68%
ボリューム24h $210.26B
-4.22%
BTC % 54.02%
-0.07%
ETH % 9.97%
-0.8%
硬貨
34.358
+7
取引所
885
最後の更新
23 秒 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.060615 | $0.060615 | $0.076822 | $0.076814 | $31,983 | - |
| Mar-17 2026 | $0.076816 | $0.064272 | $0.076816 | $0.064272 | $45,505 | - |
| Mar-16 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-15 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-14 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-13 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-12 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-11 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-10 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-09 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-08 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-07 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-06 2026 | $0.064272 | $0.064272 | $0.064272 | $0.064272 | - | - |
| Mar-05 2026 | $0.064272 | $0.064019 | $0.064435 | $0.064246 | - | - |
| Mar-04 2026 | $0.064321 | $0.063989 | $0.064556 | $0.064098 | $16,327 | - |