時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
2 分 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.055174 | $0.054832 | $0.056663 | $0.056144 | $14,344 | - |
| Apr-07 2026 | $0.055245 | $0.053334 | $0.056174 | $0.056134 | $13,435 | - |
| Apr-06 2026 | $0.055828 | $0.055504 | $0.056903 | $0.05598 | $22,858 | - |
| Apr-05 2026 | $0.055948 | $0.054151 | $0.056293 | $0.055987 | $5,784 | - |
| Apr-04 2026 | $0.055987 | $0.055069 | $0.056905 | $0.056905 | $10,218 | - |
| Apr-03 2026 | $0.056905 | $0.053855 | $0.05789 | $0.054554 | $16,477 | - |
| Apr-02 2026 | $0.055166 | $0.051829 | $0.0583 | $0.0583 | $13,196 | - |
| Apr-01 2026 | $0.058282 | $0.055947 | $0.058913 | $0.058407 | $37,557 | - |
| Mar-31 2026 | $0.057582 | $0.057342 | $0.058692 | $0.057803 | $10,806 | - |
| Mar-30 2026 | $0.057856 | $0.057268 | $0.058405 | $0.057268 | $11,739 | - |
| Mar-29 2026 | $0.057292 | $0.057292 | $0.059135 | $0.058221 | $7,064 | - |
| Mar-28 2026 | $0.058221 | $0.057815 | $0.05883 | $0.05883 | $6,823 | - |
| Mar-27 2026 | $0.05883 | $0.057391 | $0.059068 | $0.058538 | $11,901 | - |
| Mar-26 2026 | $0.058538 | $0.058088 | $0.060391 | $0.060097 | $12,288 | - |
| Mar-25 2026 | $0.060421 | $0.058787 | $0.061114 | $0.059131 | $17,485 | - |