時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.146156 | $0.145389 | $0.148285 | $0.148285 | $169,698 | - |
| Sep-08 2025 | $0.148807 | $0.142354 | $0.150059 | $0.145639 | $271,053 | - |
| Sep-07 2025 | $0.145092 | $0.13739 | $0.148694 | $0.146591 | $557,276 | - |
| Sep-06 2025 | $0.14662 | $0.146242 | $0.147577 | $0.14667 | $84,747 | - |
| Sep-05 2025 | $0.147024 | $0.14577 | $0.147621 | $0.145952 | $97,244 | - |
| Sep-04 2025 | $0.145504 | $0.144287 | $0.148417 | $0.147403 | $115,530 | - |
| Sep-03 2025 | $0.147913 | $0.145956 | $0.149667 | $0.146332 | $134,095 | - |
| Sep-02 2025 | $0.146257 | $0.145986 | $0.15061 | $0.147804 | $158,671 | - |
| Sep-01 2025 | $0.146638 | $0.142339 | $0.151889 | $0.143628 | $297,556 | - |
| Aug-31 2025 | $0.145604 | $0.142506 | $0.146483 | $0.143686 | $99,155 | - |
| Aug-30 2025 | $0.14452 | $0.142674 | $0.145146 | $0.143007 | $97,192 | - |
| Aug-29 2025 | $0.143263 | $0.140223 | $0.147873 | $0.147311 | $164,743 | - |
| Aug-28 2025 | $0.147294 | $0.1453 | $0.149345 | $0.148882 | $132,168 | - |
| Aug-27 2025 | $0.147634 | $0.145732 | $0.14972 | $0.14972 | $125,910 | - |
| Aug-26 2025 | $0.148555 | $0.142572 | $0.151718 | $0.148331 | $215,970 | - |