時価総額 $2.51T
4.12%
ボリューム24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.069956 | $0.064717 | $0.069956 | $0.065954 | $55,465 | - |
| Feb-05 2026 | $0.068244 | $0.066433 | $0.076025 | $0.074058 | $44,725 | - |
| Feb-04 2026 | $0.076704 | $0.075007 | $0.07695 | $0.076382 | $11,485 | - |
| Feb-03 2026 | $0.076801 | $0.075112 | $0.079529 | $0.078591 | $38,888 | - |
| Feb-02 2026 | $0.078101 | $0.073507 | $0.078747 | $0.078747 | $66,142 | - |
| Feb-01 2026 | $0.07884 | $0.076015 | $0.079566 | $0.079566 | $42,514 | - |
| Jan-31 2026 | $0.078889 | $0.076053 | $0.082029 | $0.07991 | $46,609 | - |
| Jan-30 2026 | $0.079018 | $0.07898 | $0.083024 | $0.081572 | $44,794 | - |
| Jan-29 2026 | $0.082337 | $0.080037 | $0.085661 | $0.084882 | $63,677 | - |
| Jan-28 2026 | $0.088095 | $0.082974 | $0.088147 | $0.084563 | $53,448 | - |
| Jan-27 2026 | $0.083446 | $0.08336 | $0.08564 | $0.085106 | $48,272 | - |
| Jan-26 2026 | $0.083629 | $0.083146 | $0.086489 | $0.084282 | $50,112 | - |
| Jan-25 2026 | $0.082183 | $0.082183 | $0.088721 | $0.088721 | $39,828 | - |
| Jan-24 2026 | $0.088721 | $0.086513 | $0.089986 | $0.087909 | $42,665 | - |
| Jan-23 2026 | $0.087914 | $0.084966 | $0.088211 | $0.087321 | $39,858 | - |