時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
47 秒 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.149689 | $0.149325 | $0.15788 | $0.155569 | $158,432 | - |
| Jul-11 2025 | $0.154175 | $0.149294 | $0.158985 | $0.157264 | $351,072 | - |
| Jul-10 2025 | $0.150953 | $0.143971 | $0.15323 | $0.1452 | $184,846 | - |
| Jul-09 2025 | $0.145417 | $0.140883 | $0.147654 | $0.145273 | $156,922 | - |
| Jul-08 2025 | $0.145099 | $0.139681 | $0.147543 | $0.139681 | $144,362 | - |
| Jul-07 2025 | $0.142463 | $0.141564 | $0.150977 | $0.150977 | $203,590 | - |
| Jul-06 2025 | $0.148424 | $0.134604 | $0.160463 | $0.134604 | $500,158 | - |
| Jul-05 2025 | $0.134893 | $0.132206 | $0.140066 | $0.132465 | $130,885 | - |
| Jul-04 2025 | $0.131866 | $0.130802 | $0.134524 | $0.133206 | $117,198 | - |
| Jul-03 2025 | $0.130564 | $0.130424 | $0.134333 | $0.133927 | $123,765 | - |
| Jul-02 2025 | $0.132539 | $0.124743 | $0.134307 | $0.125747 | $161,692 | - |
| Jul-01 2025 | $0.125737 | $0.124479 | $0.130379 | $0.129173 | $83,667 | - |
| Jun-30 2025 | $0.129152 | $0.126392 | $0.133081 | $0.126392 | $208,302 | - |
| Jun-29 2025 | $0.127653 | $0.123138 | $0.129508 | $0.126007 | $91,126 | - |
| Jun-28 2025 | $0.126027 | $0.122784 | $0.127164 | $0.124041 | $80,348 | - |