時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.159544 | $0.157592 | $0.16125 | $0.16125 | $149,778 | - |
| Jul-27 2024 | $0.161932 | $0.157922 | $0.163458 | $0.160229 | $167,848 | - |
| Jul-26 2024 | $0.16156 | $0.15427 | $0.16227 | $0.155665 | $184,937 | - |
| Jul-25 2024 | $0.153924 | $0.151574 | $0.160924 | $0.159271 | $181,149 | - |
| Jul-24 2024 | $0.161037 | $0.152729 | $0.164272 | $0.157167 | $175,993 | - |
| Jul-23 2024 | $0.15471 | $0.15471 | $0.167365 | $0.16657 | $275,856 | - |
| Jul-22 2024 | $0.166828 | $0.166408 | $0.169908 | $0.169162 | $152,106 | - |
| Jul-21 2024 | $0.16896 | $0.166501 | $0.169844 | $0.169844 | $162,825 | - |
| Jul-20 2024 | $0.170454 | $0.16837 | $0.172731 | $0.168941 | $162,259 | - |
| Jul-19 2024 | $0.170771 | $0.165612 | $0.171485 | $0.170454 | $190,176 | - |
| Jul-18 2024 | $0.171062 | $0.167575 | $0.174774 | $0.169976 | $170,185 | - |
| Jul-17 2024 | $0.1694 | $0.169172 | $0.174502 | $0.170277 | $199,279 | - |
| Jul-16 2024 | $0.167972 | $0.163422 | $0.172197 | $0.168889 | $233,243 | - |
| Jul-15 2024 | $0.167826 | $0.165462 | $0.170103 | $0.165462 | $183,740 | - |
| Jul-14 2024 | $0.163518 | $0.163132 | $0.167149 | $0.164739 | $153,949 | - |