時価総額 $3.33T
-2.59%
ボリューム24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
23 秒 前
JFIN Coin (JFIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.098264 | $0.09813 | $0.101887 | $0.100355 | $53,398 | - |
| Nov-15 2025 | $0.101644 | $0.097583 | $0.104345 | $0.097583 | $64,726 | - |
| Nov-14 2025 | $0.098863 | $0.096559 | $0.107613 | $0.105377 | $181,356 | - |
| Nov-13 2025 | $0.100097 | $0.100035 | $0.111347 | $0.111347 | $100,990 | - |
| Nov-12 2025 | $0.107883 | $0.099287 | $0.118129 | $0.102975 | $204,010 | - |
| Nov-11 2025 | $0.102805 | $0.101532 | $0.106833 | $0.106833 | $65,214 | - |
| Nov-10 2025 | $0.106727 | $0.104591 | $0.110672 | $0.108224 | $85,829 | - |
| Nov-09 2025 | $0.108706 | $0.09762 | $0.110193 | $0.101034 | $106,879 | - |
| Nov-08 2025 | $0.101334 | $0.099681 | $0.110689 | $0.099681 | $83,409 | - |
| Nov-07 2025 | $0.099351 | $0.093106 | $0.103899 | $0.094902 | $122,494 | - |
| Nov-06 2025 | $0.095091 | $0.093821 | $0.100294 | $0.100294 | $87,958 | - |
| Nov-05 2025 | $0.100574 | $0.094331 | $0.100574 | $0.097388 | $123,734 | - |
| Nov-04 2025 | $0.095232 | $0.092115 | $0.113239 | $0.111966 | $206,131 | - |
| Nov-03 2025 | $0.111691 | $0.110013 | $0.11469 | $0.113719 | $95,544 | - |
| Nov-02 2025 | $0.114943 | $0.113351 | $0.117311 | $0.115913 | $67,663 | - |